37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,050 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,460 | 2,300 | 2,340 | -158 | -6.3 | 217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,849 | 2,452 | 2,498 | +38 | +1.5 | 778,800 | |
2,940 | 3,050 | 2,440 | 2,460 | +840 | +51.9 | 2,903,900 | |
1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7 | 5,100 | |
1,320 | 1,320 | 1,320 | 1,320 | +300 | +29.4 | 12,600 | |
1,034 | 1,035 | 1,020 | 1,020 | -9 | -0.9 | 4,100 | |
1,022 | 1,035 | 1,022 | 1,029 | +7 | +0.7 | 1,100 | |
1,036 | 1,036 | 1,022 | 1,022 | +2 | +0.2 | 1,100 | |
1,055 | 1,055 | 1,020 | 1,020 | -9 | -0.9 | 4,900 | |
1,023 | 1,050 | 1,023 | 1,029 | -16 | -1.5 | 2,800 | |
1,028 | 1,045 | 1,023 | 1,045 | +17 | +1.7 | 2,200 | |
1,035 | 1,059 | 1,028 | 1,028 | -7 | -0.7 | 2,100 | |
1,021 | 1,048 | 1,021 | 1,035 | +13 | +1.3 | 2,500 | |
1,060 | 1,060 | 1,020 | 1,022 | -44 | -4.1 | 6,700 | |
1,053 | 1,080 | 1,050 | 1,066 | +11 | +1.0 | 2,000 | |
1,056 | 1,056 | 1,053 | 1,055 | -1 | -0.1 | 800 | |
1,078 | 1,079 | 1,053 | 1,056 | -30 | -2.8 | 2,200 | |
1,071 | 1,086 | 1,052 | 1,086 | +5 | +0.5 | 500 | |
1,080 | 1,085 | 1,070 | 1,081 | -2 | -0.2 | 1,400 | |
1,073 | 1,085 | 1,045 | 1,083 | +6 | +0.6 | 5,100 | |
1,049 | 1,084 | 1,049 | 1,077 | +20 | +1.9 | 1,300 | |
1,088 | 1,088 | 1,057 | 1,057 | -31 | -2.8 | 8,000 | |
1,082 | 1,145 | 1,038 | 1,088 | +69 | +6.8 | 27,300 | |
1,025 | 1,025 | 1,019 | 1,019 | -1 | -0.1 | 900 | |
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 | |
1,000 | 1,009 | 1,000 | 1,000 | +6 | +0.6 | 3,300 | |
1,022 | 1,028 | 994 | 994 | -14 | -1.4 | 2,900 | |
1,028 | 1,032 | 1,008 | 1,008 | -24 | -2.3 | 2,700 | |
1,032 | 1,032 | 1,025 | 1,032 | -1 | -0.1 | 1,000 | |
1,056 | 1,080 | 1,033 | 1,033 | -50 | -4.6 | 1,700 |