38,394.16 | +842.00 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,380 | 1,380 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,283 | 1,234 | 1,277 | +19 | +1.5 | 11,900 | |
1,242 | 1,261 | 1,229 | 1,258 | -5 | -0.4 | 11,700 | |
1,263 | 1,263 | 1,240 | 1,263 | 0 | 0.0 | 9,500 | |
1,267 | 1,274 | 1,243 | 1,263 | -4 | -0.3 | 19,000 | |
1,255 | 1,285 | 1,241 | 1,267 | -1 | -0.1 | 14,900 | |
1,250 | 1,279 | 1,237 | 1,268 | +24 | +1.9 | 26,000 | |
1,256 | 1,278 | 1,232 | 1,244 | +5 | +0.4 | 19,200 | |
1,242 | 1,280 | 1,230 | 1,239 | -3 | -0.2 | 22,500 | |
1,240 | 1,257 | 1,210 | 1,242 | 0 | 0.0 | 17,300 | |
1,201 | 1,280 | 1,201 | 1,242 | +22 | +1.8 | 27,000 | |
1,213 | 1,245 | 1,206 | 1,220 | 0 | 0.0 | 36,300 | |
1,305 | 1,307 | 1,216 | 1,220 | -40 | -3.2 | 39,500 | |
1,255 | 1,283 | 1,231 | 1,260 | +1 | +0.1 | 18,200 | |
1,298 | 1,323 | 1,259 | 1,259 | -56 | -4.3 | 55,100 | |
1,355 | 1,376 | 1,306 | 1,315 | -35 | -2.6 | 31,700 | |
1,347 | 1,392 | 1,329 | 1,350 | +4 | +0.3 | 35,100 | |
1,342 | 1,395 | 1,313 | 1,346 | +15 | +1.1 | 42,800 | |
1,441 | 1,441 | 1,331 | 1,331 | -102 | -7.1 | 69,400 | |
1,435 | 1,500 | 1,404 | 1,433 | -18 | -1.2 | 109,200 | |
1,413 | 1,504 | 1,404 | 1,451 | +38 | +2.7 | 122,700 | |
1,392 | 1,464 | 1,388 | 1,413 | -7 | -0.5 | 54,100 | |
1,446 | 1,450 | 1,387 | 1,420 | -50 | -3.4 | 78,900 | |
1,411 | 1,527 | 1,400 | 1,470 | +16 | +1.1 | 213,400 | |
1,410 | 1,595 | 1,362 | 1,454 | +61 | +4.4 | 964,100 | |
1,123 | 1,393 | 1,110 | 1,393 | +300 | +27.4 | 530,200 | |
1,084 | 1,112 | 1,017 | 1,093 | -141 | -11.4 | 172,800 | |
1,154 | 1,258 | 1,154 | 1,234 | +50 | +4.2 | 103,900 | |
1,173 | 1,184 | 1,130 | 1,184 | -1 | -0.1 | 19,300 | |
1,134 | 1,185 | 1,130 | 1,185 | +21 | +1.8 | 16,000 | |
1,222 | 1,222 | 1,160 | 1,164 | -47 | -3.9 | 25,900 |