37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,423 | 1,423 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 917 | 865 | 917 | +26 | +2.9 | 53,900 | |
870 | 901 | 858 | 891 | +34 | +4.0 | 34,900 | |
856 | 886 | 836 | 857 | +1 | +0.1 | 50,500 | |
825 | 865 | 825 | 856 | +31 | +3.8 | 40,600 | |
815 | 835 | 810 | 825 | -5 | -0.6 | 29,000 | |
844 | 858 | 827 | 830 | +1 | +0.1 | 51,900 | |
868 | 868 | 829 | 829 | -31 | -3.6 | 56,500 | |
860 | 875 | 845 | 860 | -15 | -1.7 | 67,000 | |
912 | 918 | 868 | 875 | -43 | -4.7 | 112,900 | |
923 | 934 | 915 | 918 | -13 | -1.4 | 50,000 | |
958 | 961 | 927 | 931 | -41 | -4.2 | 75,900 | |
941 | 977 | 936 | 972 | +16 | +1.7 | 77,800 | |
945 | 962 | 933 | 956 | -16 | -1.6 | 101,600 | |
967 | 1,015 | 964 | 972 | -2 | -0.2 | 150,600 | |
1,034 | 1,037 | 964 | 974 | -51 | -5.0 | 110,200 | |
997 | 1,048 | 990 | 1,025 | +11 | +1.1 | 108,300 | |
975 | 1,022 | 955 | 1,014 | +62 | +6.5 | 92,500 | |
1,037 | 1,037 | 949 | 952 | -55 | -5.5 | 84,300 | |
1,070 | 1,071 | 1,004 | 1,007 | -64 | -6.0 | 74,100 | |
1,063 | 1,116 | 1,048 | 1,071 | -30 | -2.7 | 86,400 | |
1,084 | 1,140 | 1,067 | 1,101 | -13 | -1.2 | 157,100 | |
1,035 | 1,116 | 1,005 | 1,114 | +97 | +9.5 | 172,600 | |
969 | 1,038 | 965 | 1,017 | +18 | +1.8 | 142,700 | |
968 | 999 | 953 | 999 | +54 | +5.7 | 135,700 | |
924 | 1,032 | 923 | 945 | +5 | +0.5 | 397,800 | |
949 | 965 | 920 | 940 | -18 | -1.9 | 158,600 | |
1,010 | 1,025 | 931 | 958 | -91 | -8.7 | 448,100 | |
1,148 | 1,319 | 1,035 | 1,049 | +21 | +2.0 | 8,407,000 | |
1,046 | 1,079 | 1,006 | 1,028 | -59 | -5.4 | 293,400 | |
1,100 | 1,198 | 1,052 | 1,087 | - | - | 682,500 |