37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,365 | 1,406 | -44 | -3.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 871 | 894 | -19 | -2.1 | 10,000 | |
904 | 917 | 895 | 913 | +3 | +0.3 | 12,500 | |
926 | 934 | 905 | 910 | -25 | -2.7 | 10,800 | |
907 | 950 | 907 | 935 | +13 | +1.4 | 27,600 | |
919 | 960 | 916 | 922 | +37 | +4.2 | 97,100 | |
867 | 898 | 858 | 885 | +18 | +2.1 | 21,800 | |
877 | 878 | 835 | 867 | -7 | -0.8 | 52,900 | |
853 | 875 | 838 | 874 | +36 | +4.3 | 21,200 | |
854 | 854 | 822 | 838 | -16 | -1.9 | 12,400 | |
853 | 860 | 832 | 854 | +11 | +1.3 | 20,200 | |
834 | 847 | 831 | 843 | +9 | +1.1 | 4,500 | |
823 | 839 | 818 | 834 | +3 | +0.4 | 5,400 | |
822 | 850 | 820 | 831 | +7 | +0.8 | 13,600 | |
816 | 837 | 816 | 824 | +4 | +0.5 | 8,400 | |
821 | 828 | 793 | 820 | -10 | -1.2 | 25,000 | |
784 | 835 | 771 | 830 | +63 | +8.2 | 64,000 | |
765 | 770 | 746 | 767 | +3 | +0.4 | 12,700 | |
791 | 791 | 749 | 764 | +3 | +0.4 | 11,700 | |
775 | 777 | 761 | 761 | -29 | -3.7 | 8,300 | |
778 | 790 | 771 | 790 | -1 | -0.1 | 16,500 | |
792 | 795 | 782 | 791 | -5 | -0.6 | 13,100 | |
809 | 815 | 791 | 796 | -19 | -2.3 | 15,900 | |
807 | 820 | 802 | 815 | +5 | +0.6 | 12,200 | |
809 | 820 | 809 | 810 | -3 | -0.4 | 12,600 | |
815 | 822 | 803 | 813 | -2 | -0.2 | 11,700 | |
865 | 869 | 805 | 815 | -35 | -4.1 | 58,100 | |
844 | 850 | 834 | 850 | +10 | +1.2 | 24,300 | |
849 | 862 | 833 | 840 | -13 | -1.5 | 24,000 | |
854 | 859 | 824 | 853 | -17 | -2.0 | 30,800 | |
872 | 875 | 850 | 870 | -11 | -1.2 | 22,400 |