40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
昨年来高値 | 1,595 | 昨年来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,419 | 1,320 | 1,326 | -59 | -4.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 873 | 747 | 873 | +150 | +20.7 | 253,500 | |
721 | 733 | 713 | 723 | +3 | +0.4 | 11,500 | |
706 | 729 | 705 | 720 | +14 | +2.0 | 13,800 | |
728 | 750 | 706 | 706 | -12 | -1.7 | 12,700 | |
728 | 728 | 704 | 718 | -7 | -1.0 | 20,700 | |
731 | 731 | 686 | 725 | -8 | -1.1 | 21,100 | |
782 | 837 | 733 | 733 | -19 | -2.5 | 118,700 | |
786 | 786 | 752 | 752 | -19 | -2.5 | 14,100 | |
777 | 792 | 765 | 771 | +9 | +1.2 | 15,600 | |
781 | 783 | 759 | 762 | -11 | -1.4 | 6,200 | |
733 | 783 | 733 | 773 | +32 | +4.3 | 20,900 | |
760 | 778 | 740 | 741 | -47 | -6.0 | 38,000 | |
757 | 817 | 751 | 788 | +46 | +6.2 | 129,100 | |
743 | 743 | 731 | 742 | +7 | +1.0 | 7,400 | |
756 | 756 | 726 | 735 | -21 | -2.8 | 11,600 | |
765 | 765 | 725 | 756 | -2 | -0.3 | 24,100 | |
755 | 758 | 734 | 758 | +18 | +2.4 | 13,500 | |
722 | 744 | 722 | 740 | +16 | +2.2 | 12,600 | |
732 | 734 | 723 | 724 | -14 | -1.9 | 10,500 | |
734 | 765 | 720 | 738 | -2 | -0.3 | 12,900 | |
741 | 762 | 740 | 740 | +9 | +1.2 | 9,100 | |
760 | 760 | 731 | 731 | -29 | -3.8 | 7,800 | |
786 | 786 | 744 | 760 | -22 | -2.8 | 19,200 | |
788 | 788 | 763 | 782 | -14 | -1.8 | 23,000 | |
791 | 796 | 766 | 796 | +6 | +0.8 | 15,300 | |
779 | 796 | 779 | 790 | +11 | +1.4 | 14,200 | |
800 | 801 | 779 | 779 | -27 | -3.3 | 25,500 | |
785 | 806 | 782 | 806 | +8 | +1.0 | 15,300 | |
795 | 798 | 777 | 798 | -12 | -1.5 | 20,300 | |
809 | 817 | 788 | 810 | +16 | +2.0 | 19,700 |