38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,188 | 1,188 | -202 | -14.5 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | -2.3 | 1,394 | 24,100 | 0 | 76,900 | - | |
1,423 | +1.2 | 1,407 | 11,700 | 0 | 102,800 | - | |
1,406 | -1.0 | 1,415 | 10,600 | 0 | 104,300 | - | |
1,420 | +3.9 | 1,440 | 17,500 | 0 | 105,800 | - | |
1,367 | -4.2 | 1,368 | 50,200 | 0 | 106,800 | - | |
1,427 | +10.1 | 1,368 | 98,600 | 0 | 108,800 | - | |
1,296 | +1.3 | 1,285 | 42,400 | 0 | 106,900 | - | |
1,279 | +1.3 | 1,263 | 68,000 | 0 | 110,400 | - | |
1,263 | +1.9 | 1,258 | 88,600 | 0 | 112,100 | - | |
1,239 | -1.7 | 1,245 | 142,600 | 0 | 112,600 | - | |
1,260 | -6.4 | 1,311 | 140,100 | 0 | 115,700 | - | |
1,346 | -4.7 | 1,421 | 344,100 | 0 | 120,500 | - | |
1,413 | +29.3 | 1,417 | 1,840,700 | 400 | 172,200 | 430 | |
1,093 | -9.7 | 1,131 | 337,900 | 0 | 118,200 | - | |
1,211 | +10.2 | 1,159 | 135,600 | 0 | 122,000 | - | |
1,099 | +5.0 | 1,082 | 201,200 | 0 | 121,400 | - | |
1,047 | +7.5 | 1,031 | 144,600 | 0 | 131,200 | - | |
974 | +0.8 | 973 | 33,200 | - | - | - | |
966 | +3.1 | 954 | 143,200 | 0 | 147,300 | - | |
937 | +7.7 | 909 | 175,500 | 0 | 164,700 | - | |
870 | +3.6 | 874 | 170,700 | 0 | 193,600 | - | |
840 | -1.2 | 853 | 224,700 | 0 | 214,000 | - | |
850 | +0.6 | 838 | 116,500 | 0 | 239,200 | - | |
845 | -0.6 | 842 | 238,600 | 0 | 248,000 | - | |
850 | +3.2 | 873 | 1,310,000 | 0 | 281,300 | - | |
824 | +7.0 | 950 | 5,365,500 | 0 | 307,900 | - | |
770 | +9.2 | 759 | 82,900 | 100 | 160,200 | 1,602 | |
705 | -1.7 | 694 | 41,200 | 0 | 158,100 | - | |
717 | -8.1 | 740 | 41,300 | 0 | 158,600 | - |