37,906.66 | -553.42 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,399 | 1,422 | -8 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 834 | 850 | +10 | +1.2 | 24,300 | |
849 | 862 | 833 | 840 | -13 | -1.5 | 24,000 | |
854 | 859 | 824 | 853 | -17 | -2.0 | 30,800 | |
872 | 875 | 850 | 870 | -11 | -1.2 | 22,400 | |
899 | 899 | 871 | 881 | -18 | -2.0 | 17,600 | |
897 | 906 | 883 | 899 | +17 | +1.9 | 34,000 | |
867 | 889 | 860 | 882 | +18 | +2.1 | 21,600 | |
888 | 888 | 864 | 864 | -24 | -2.7 | 20,000 | |
889 | 889 | 872 | 888 | +3 | +0.3 | 12,200 | |
869 | 889 | 868 | 885 | +14 | +1.6 | 15,800 | |
866 | 879 | 853 | 871 | +5 | +0.6 | 15,600 | |
890 | 890 | 863 | 866 | -9 | -1.0 | 19,400 | |
846 | 886 | 846 | 875 | +14 | +1.6 | 24,600 | |
864 | 870 | 854 | 861 | +2 | +0.2 | 14,400 | |
870 | 877 | 846 | 859 | -2 | -0.2 | 34,700 | |
841 | 861 | 831 | 861 | +16 | +1.9 | 28,300 | |
815 | 845 | 815 | 845 | +18 | +2.2 | 26,900 | |
844 | 849 | 826 | 827 | -31 | -3.6 | 32,400 | |
849 | 866 | 843 | 858 | +1 | +0.1 | 22,800 | |
851 | 864 | 831 | 857 | +12 | +1.4 | 34,600 | |
839 | 857 | 836 | 845 | +6 | +0.7 | 30,100 | |
826 | 844 | 816 | 839 | +7 | +0.8 | 37,900 | |
808 | 846 | 808 | 832 | +24 | +3.0 | 47,400 | |
810 | 820 | 792 | 808 | +2 | +0.2 | 33,800 | |
805 | 812 | 791 | 806 | +9 | +1.1 | 22,200 | |
820 | 820 | 788 | 797 | -26 | -3.2 | 47,000 | |
862 | 862 | 802 | 823 | -13 | -1.6 | 69,100 | |
852 | 868 | 836 | 836 | -17 | -2.0 | 50,800 | |
871 | 885 | 850 | 853 | -33 | -3.7 | 57,800 | |
927 | 933 | 868 | 886 | -41 | -4.4 | 106,600 |