37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,399 | 1,422 | -8 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 706 | 693 | 705 | +9 | +1.3 | 2,300 | |
711 | 716 | 695 | 696 | -14 | -2.0 | 3,100 | |
721 | 724 | 710 | 710 | +22 | +3.2 | 8,200 | |
669 | 693 | 662 | 688 | +21 | +3.1 | 11,100 | |
714 | 726 | 667 | 667 | -50 | -7.0 | 16,500 | |
710 | 727 | 710 | 717 | -23 | -3.1 | 12,100 | |
740 | 744 | 736 | 740 | 0 | 0.0 | 3,300 | |
758 | 759 | 730 | 740 | -12 | -1.6 | 7,300 | |
751 | 759 | 744 | 752 | +11 | +1.5 | 3,700 | |
750 | 771 | 741 | 741 | -39 | -5.0 | 14,900 | |
784 | 798 | 775 | 780 | -11 | -1.4 | 10,900 | |
816 | 816 | 787 | 791 | -14 | -1.7 | 10,800 | |
810 | 813 | 783 | 805 | +10 | +1.3 | 7,900 | |
793 | 810 | 777 | 795 | -16 | -2.0 | 13,000 | |
794 | 818 | 794 | 811 | +11 | +1.4 | 7,000 | |
751 | 844 | 751 | 800 | +47 | +6.2 | 22,800 | |
753 | 776 | 736 | 753 | -30 | -3.8 | 8,300 | |
780 | 795 | 770 | 783 | +5 | +0.6 | 8,500 | |
820 | 829 | 778 | 778 | -48 | -5.8 | 16,500 | |
830 | 844 | 817 | 826 | -1 | -0.1 | 7,000 | |
850 | 850 | 825 | 827 | -23 | -2.7 | 7,900 | |
846 | 855 | 843 | 850 | +4 | +0.5 | 10,300 | |
893 | 893 | 835 | 846 | -32 | -3.6 | 14,000 | |
896 | 899 | 877 | 878 | +25 | +2.9 | 7,700 | |
836 | 862 | 836 | 853 | +15 | +1.8 | 7,600 | |
901 | 901 | 838 | 838 | -48 | -5.4 | 8,400 | |
882 | 899 | 873 | 886 | +1 | +0.1 | 7,000 | |
865 | 899 | 865 | 885 | +27 | +3.1 | 18,500 | |
878 | 893 | 837 | 858 | -20 | -2.3 | 16,800 | |
900 | 900 | 867 | 878 | -29 | -3.2 | 11,200 |