37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,365 | 1,406 | -44 | -3.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 726 | 735 | -21 | -2.8 | 11,600 | |
765 | 765 | 725 | 756 | -2 | -0.3 | 24,100 | |
755 | 758 | 734 | 758 | +18 | +2.4 | 13,500 | |
722 | 744 | 722 | 740 | +16 | +2.2 | 12,600 | |
732 | 734 | 723 | 724 | -14 | -1.9 | 10,500 | |
734 | 765 | 720 | 738 | -2 | -0.3 | 12,900 | |
741 | 762 | 740 | 740 | +9 | +1.2 | 9,100 | |
760 | 760 | 731 | 731 | -29 | -3.8 | 7,800 | |
786 | 786 | 744 | 760 | -22 | -2.8 | 19,200 | |
788 | 788 | 763 | 782 | -14 | -1.8 | 23,000 | |
791 | 796 | 766 | 796 | +6 | +0.8 | 15,300 | |
779 | 796 | 779 | 790 | +11 | +1.4 | 14,200 | |
800 | 801 | 779 | 779 | -27 | -3.3 | 25,500 | |
785 | 806 | 782 | 806 | +8 | +1.0 | 15,300 | |
795 | 798 | 777 | 798 | -12 | -1.5 | 20,300 | |
809 | 817 | 788 | 810 | +16 | +2.0 | 19,700 | |
830 | 830 | 791 | 794 | -30 | -3.6 | 31,400 | |
850 | 850 | 820 | 824 | -26 | -3.1 | 18,200 | |
870 | 880 | 832 | 850 | -18 | -2.1 | 37,800 | |
850 | 883 | 843 | 868 | +20 | +2.4 | 48,400 | |
863 | 871 | 838 | 848 | 0 | 0.0 | 23,400 | |
847 | 859 | 844 | 848 | -14 | -1.6 | 11,900 | |
866 | 876 | 843 | 862 | -7 | -0.8 | 22,900 | |
882 | 882 | 868 | 869 | -18 | -2.0 | 25,800 | |
904 | 904 | 870 | 887 | -30 | -3.3 | 35,300 | |
881 | 917 | 865 | 917 | +26 | +2.9 | 53,900 | |
870 | 901 | 858 | 891 | +34 | +4.0 | 34,900 | |
856 | 886 | 836 | 857 | +1 | +0.1 | 50,500 | |
825 | 865 | 825 | 856 | +31 | +3.8 | 40,600 | |
815 | 835 | 810 | 825 | -5 | -0.6 | 29,000 |