52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 119 | 120 | +1 | +0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 137 | 141 | +2 | +1.4 | 74,300 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 35,700 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 28,500 | |
138 | 139 | 136 | 138 | -2 | -1.4 | 111,100 | |
140 | 140 | 138 | 140 | +1 | +0.7 | 58,100 | |
141 | 141 | 139 | 139 | -1 | -0.7 | 41,600 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 96,400 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 20,800 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 13,400 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 72,900 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 50,900 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 21,800 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 71,600 | |
141 | 141 | 140 | 140 | 0 | 0.0 | 30,600 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 41,100 | |
140 | 140 | 138 | 140 | -1 | -0.7 | 67,700 | |
139 | 141 | 138 | 141 | +1 | +0.7 | 61,400 | |
140 | 141 | 138 | 140 | 0 | 0.0 | 59,100 | |
139 | 142 | 139 | 140 | +1 | +0.7 | 42,000 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 25,700 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 56,700 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 77,300 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 43,500 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 38,700 | |
142 | 143 | 140 | 141 | 0 | 0.0 | 89,800 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 47,900 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 26,400 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 27,100 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 36,700 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 48,300 |