52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 117 | 118 | 0 | 0.0 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 132 | 132 | +1 | +0.8 | 52,000 | |
132 | 134 | 131 | 131 | -1 | -0.8 | 81,200 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 72,200 | |
136 | 136 | 133 | 134 | -1 | -0.7 | 87,100 | |
136 | 137 | 135 | 135 | -2 | -1.5 | 40,100 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 18,500 | |
136 | 137 | 135 | 136 | +1 | +0.7 | 37,100 | |
136 | 136 | 135 | 135 | 0 | 0.0 | 8,500 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 64,400 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 9,200 | |
136 | 138 | 135 | 136 | 0 | 0.0 | 35,600 | |
136 | 138 | 136 | 136 | -1 | -0.7 | 40,600 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 35,700 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 7,500 | |
137 | 137 | 136 | 136 | -2 | -1.4 | 15,600 | |
138 | 138 | 137 | 138 | +1 | +0.7 | 5,700 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 34,700 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 41,900 | |
138 | 138 | 135 | 137 | 0 | 0.0 | 22,100 | |
135 | 137 | 135 | 137 | +2 | +1.5 | 29,800 | |
136 | 138 | 134 | 135 | -1 | -0.7 | 67,100 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 26,700 | |
139 | 139 | 135 | 136 | -1 | -0.7 | 65,800 | |
136 | 137 | 134 | 137 | 0 | 0.0 | 106,200 | |
137 | 138 | 136 | 137 | -1 | -0.7 | 63,300 | |
136 | 138 | 136 | 138 | +2 | +1.5 | 41,800 | |
138 | 139 | 136 | 136 | -5 | -3.5 | 126,000 | |
138 | 141 | 137 | 141 | +2 | +1.4 | 74,300 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 35,700 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 28,500 |