52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
昨年来高値 | 159 | 昨年来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 147 | 129 | 129 | -1 | -0.8 | 2,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 128 | 130 | +2 | +1.6 | 46,900 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 59,400 | |
126 | 130 | 125 | 129 | +3 | +2.4 | 95,400 | |
127 | 129 | 126 | 126 | -1 | -0.8 | 110,700 | |
126 | 127 | 125 | 127 | +2 | +1.6 | 36,400 | |
129 | 129 | 123 | 125 | -3 | -2.3 | 165,300 | |
126 | 129 | 123 | 128 | +3 | +2.4 | 235,400 | |
121 | 125 | 120 | 125 | +4 | +3.3 | 217,100 | |
119 | 121 | 119 | 121 | +2 | +1.7 | 106,800 | |
118 | 120 | 117 | 119 | +2 | +1.7 | 69,500 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 85,800 | |
119 | 120 | 117 | 117 | -2 | -1.7 | 115,000 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 29,500 | |
116 | 118 | 116 | 118 | +2 | +1.7 | 29,100 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 60,200 | |
116 | 117 | 115 | 115 | -1 | -0.9 | 76,600 | |
117 | 119 | 116 | 116 | -1 | -0.9 | 81,800 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 14,600 | |
117 | 119 | 117 | 118 | +2 | +1.7 | 29,100 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 32,700 | |
116 | 117 | 115 | 117 | +1 | +0.9 | 41,200 | |
119 | 119 | 116 | 116 | -2 | -1.7 | 56,700 | |
116 | 118 | 115 | 118 | -1 | -0.8 | 96,900 | |
118 | 120 | 115 | 119 | +1 | +0.8 | 118,600 | |
118 | 120 | 117 | 118 | +2 | +1.7 | 70,500 | |
120 | 120 | 116 | 116 | -3 | -2.5 | 70,100 | |
120 | 120 | 119 | 119 | 0 | 0.0 | 10,100 | |
118 | 120 | 118 | 119 | +1 | +0.8 | 57,600 | |
118 | 120 | 117 | 118 | 0 | 0.0 | 50,800 |