52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 117 | 118 | 0 | 0.0 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 146 | 147 | -1 | -0.7 | 27,600 | |
149 | 149 | 146 | 148 | 0 | 0.0 | 63,800 | |
147 | 150 | 147 | 148 | 0 | 0.0 | 62,900 | |
144 | 148 | 144 | 148 | +4 | +2.8 | 73,900 | |
144 | 146 | 144 | 144 | -2 | -1.4 | 27,900 | |
144 | 146 | 143 | 146 | +3 | +2.1 | 23,200 | |
146 | 146 | 143 | 143 | -3 | -2.1 | 56,900 | |
146 | 147 | 145 | 146 | +1 | +0.7 | 14,700 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 37,500 | |
147 | 147 | 145 | 145 | 0 | 0.0 | 29,200 | |
148 | 148 | 145 | 145 | -3 | -2.0 | 56,900 | |
147 | 149 | 146 | 148 | +1 | +0.7 | 26,600 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 15,500 | |
149 | 149 | 146 | 148 | -1 | -0.7 | 59,900 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 44,700 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 33,400 | |
149 | 149 | 147 | 148 | -1 | -0.7 | 37,100 | |
148 | 149 | 146 | 149 | +1 | +0.7 | 55,600 | |
146 | 149 | 146 | 148 | 0 | 0.0 | 36,700 | |
148 | 149 | 146 | 148 | +1 | +0.7 | 41,500 | |
152 | 152 | 146 | 147 | -4 | -2.6 | 95,300 | |
150 | 153 | 149 | 151 | +3 | +2.0 | 206,000 | |
150 | 150 | 145 | 148 | 0 | 0.0 | 121,800 | |
143 | 150 | 142 | 148 | +6 | +4.2 | 235,100 | |
144 | 144 | 140 | 142 | -2 | -1.4 | 76,900 | |
142 | 144 | 142 | 144 | 0 | 0.0 | 30,400 | |
142 | 144 | 142 | 144 | 0 | 0.0 | 20,100 | |
143 | 144 | 142 | 144 | -1 | -0.7 | 43,700 | |
143 | 145 | 143 | 145 | +3 | +2.1 | 40,400 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 25,600 |