52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 116 | 119 | 0 | 0.0 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 143 | 145 | -1 | -0.7 | 121,200 | |
147 | 147 | 144 | 146 | 0 | 0.0 | 79,800 | |
146 | 147 | 145 | 146 | +1 | +0.7 | 64,100 | |
150 | 151 | 144 | 145 | -4 | -2.7 | 314,500 | |
154 | 159 | 147 | 149 | 0 | 0.0 | 967,800 | |
144 | 153 | 143 | 149 | +5 | +3.5 | 472,500 | |
145 | 145 | 143 | 144 | +2 | +1.4 | 91,300 | |
142 | 142 | 140 | 142 | +1 | +0.7 | 58,900 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 20,300 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 14,300 | |
144 | 144 | 142 | 142 | -2 | -1.4 | 42,400 | |
143 | 144 | 143 | 144 | +1 | +0.7 | 10,200 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 26,900 | |
145 | 145 | 144 | 144 | 0 | 0.0 | 18,700 | |
143 | 146 | 143 | 144 | 0 | 0.0 | 30,200 | |
145 | 145 | 143 | 144 | 0 | 0.0 | 73,200 | |
145 | 145 | 143 | 144 | 0 | 0.0 | 25,800 | |
145 | 146 | 144 | 144 | -2 | -1.4 | 43,700 | |
144 | 147 | 143 | 146 | +1 | +0.7 | 52,900 | |
145 | 146 | 142 | 145 | +1 | +0.7 | 92,500 | |
146 | 147 | 144 | 144 | -5 | -3.4 | 85,400 | |
149 | 149 | 145 | 149 | +1 | +0.7 | 95,500 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 44,500 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 44,300 | |
146 | 148 | 146 | 147 | 0 | 0.0 | 27,100 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 27,600 | |
149 | 149 | 146 | 148 | 0 | 0.0 | 63,800 | |
147 | 150 | 147 | 148 | 0 | 0.0 | 62,900 | |
144 | 148 | 144 | 148 | +4 | +2.8 | 73,900 | |
144 | 146 | 144 | 144 | -2 | -1.4 | 27,900 |