52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 120 | +1 | +0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 140 | 140 | -2 | -1.4 | 21,200 | |
142 | 143 | 142 | 142 | 0 | 0.0 | 27,400 | |
142 | 142 | 139 | 142 | -2 | -1.4 | 100,100 | |
145 | 145 | 143 | 144 | 0 | 0.0 | 37,700 | |
147 | 147 | 141 | 144 | -3 | -2.0 | 135,800 | |
147 | 148 | 145 | 147 | -1 | -0.7 | 60,000 | |
149 | 151 | 148 | 148 | -2 | -1.3 | 65,100 | |
151 | 154 | 150 | 150 | -1 | -0.7 | 184,600 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 57,200 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 34,000 | |
150 | 151 | 149 | 150 | +1 | +0.7 | 55,100 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 23,300 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 62,200 | |
148 | 149 | 148 | 149 | 0 | 0.0 | 21,700 | |
148 | 150 | 148 | 149 | +1 | +0.7 | 72,000 | |
147 | 148 | 146 | 148 | +1 | +0.7 | 33,700 | |
145 | 148 | 145 | 147 | 0 | 0.0 | 44,000 | |
150 | 150 | 145 | 147 | -3 | -2.0 | 118,300 | |
149 | 151 | 145 | 150 | +1 | +0.7 | 110,700 | |
150 | 151 | 148 | 149 | 0 | 0.0 | 65,400 | |
146 | 150 | 146 | 149 | +2 | +1.4 | 76,600 | |
147 | 148 | 145 | 147 | -2 | -1.3 | 66,900 | |
149 | 150 | 147 | 149 | -1 | -0.7 | 96,700 | |
155 | 155 | 148 | 150 | +2 | +1.4 | 385,800 | |
146 | 148 | 145 | 148 | +4 | +2.8 | 115,600 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 67,500 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 19,400 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 38,200 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 28,800 | |
143 | 145 | 143 | 145 | - | - | 54,200 |