52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 120 | +1 | +0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 115 | 115 | -1 | -0.9 | 69,100 | |
116 | 119 | 116 | 116 | -1 | -0.9 | 54,400 | |
116 | 118 | 116 | 117 | +1 | +0.9 | 86,400 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 62,600 | |
117 | 117 | 114 | 116 | -2 | -1.7 | 84,900 | |
119 | 119 | 117 | 118 | -2 | -1.7 | 74,100 | |
120 | 120 | 119 | 120 | 0 | 0.0 | 14,000 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 38,800 | |
121 | 122 | 120 | 120 | -2 | -1.6 | 40,400 | |
123 | 123 | 122 | 122 | -2 | -1.6 | 41,600 | |
124 | 124 | 121 | 124 | 0 | 0.0 | 73,200 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 34,200 | |
124 | 125 | 122 | 124 | 0 | 0.0 | 40,800 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 9,200 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 25,100 | |
126 | 126 | 124 | 124 | -1 | -0.8 | 48,900 | |
126 | 126 | 125 | 125 | 0 | 0.0 | 33,200 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 58,200 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 22,400 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 16,900 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 85,700 | |
127 | 127 | 126 | 127 | 0 | 0.0 | 26,000 | |
125 | 128 | 125 | 127 | -1 | -0.8 | 46,300 | |
128 | 129 | 128 | 128 | 0 | 0.0 | 29,800 | |
130 | 130 | 128 | 128 | -1 | -0.8 | 35,300 | |
129 | 129 | 128 | 129 | +1 | +0.8 | 11,500 | |
128 | 130 | 128 | 128 | +1 | +0.8 | 38,000 | |
129 | 129 | 127 | 127 | -2 | -1.6 | 8,100 | |
128 | 129 | 127 | 129 | +2 | +1.6 | 13,200 | |
129 | 129 | 127 | 127 | -2 | -1.6 | 14,100 |