38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,098.5 | 2,031.0 | 2,077.0 | +46.5 | +2.3 | 3,177,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280.0 | -2.9 | 1,281 | 3,984,000 | 108,100 | 251,100 | 2.32 | |
1,318.0 | -0.3 | 1,320 | 3,327,300 | 115,700 | 269,600 | 2.33 | |
1,322.0 | +9.0 | 1,274 | 4,653,700 | 119,000 | 250,900 | 2.11 | |
1,213.0 | -11.3 | 1,291 | 6,133,200 | 100,000 | 251,700 | 2.52 | |
1,367.0 | +8.9 | 1,283 | 8,051,700 | 550,500 | 270,200 | 0.49 | |
1,255.0 | +3.0 | 1,210 | 5,539,100 | 184,100 | 236,400 | 1.28 | |
1,218.0 | -13.6 | 1,285 | 6,823,900 | 138,100 | 245,600 | 1.78 | |
1,409.0 | -1.0 | 1,445 | 5,227,500 | 101,900 | 334,000 | 3.28 | |
1,423.0 | -15.1 | 1,529 | 5,591,000 | 72,700 | 303,900 | 4.18 | |
1,676.0 | +5.3 | 1,630 | 4,321,600 | 103,400 | 334,700 | 3.24 | |
1,591.0 | +0.5 | 1,584 | 2,865,100 | 75,100 | 452,400 | 6.02 | |
1,583.0 | +5.6 | 1,526 | 6,247,400 | 71,000 | 472,800 | 6.66 | |
1,499.0 | -4.2 | 1,519 | 3,801,700 | 73,000 | 579,300 | 7.94 | |
1,565.0 | -2.4 | 1,579 | 2,401,100 | 89,300 | 545,600 | 6.11 | |
1,603.0 | +1.3 | 1,603 | 3,207,100 | 97,500 | 477,100 | 4.89 | |
1,583.0 | 0.0 | 1,584 | 3,602,100 | 94,100 | 520,200 | 5.53 | |
1,583.0 | -0.9 | 1,587 | 303,100 | - | - | - | |
1,598.0 | -0.6 | 1,585 | 3,014,400 | 81,000 | 508,700 | 6.28 | |
1,607.0 | -1.4 | 1,613 | 3,680,600 | 99,800 | 519,000 | 5.20 | |
1,629.0 | +2.8 | 1,611 | 3,832,900 | 127,800 | 495,900 | 3.88 | |
1,585.0 | +0.4 | 1,579 | 2,746,400 | 146,000 | 477,200 | 3.27 | |
1,579.0 | +0.3 | 1,581 | 2,878,700 | 145,100 | 485,800 | 3.35 | |
1,575.0 | -1.3 | 1,583 | 2,695,800 | 107,700 | 491,100 | 4.56 | |
1,596.0 | -3.0 | 1,628 | 3,157,200 | 118,000 | 422,000 | 3.58 | |
1,645.0 | -3.7 | 1,658 | 4,239,500 | 140,100 | 395,300 | 2.82 | |
1,709.0 | +7.6 | 1,613 | 6,696,400 | 222,200 | 302,900 | 1.36 | |
1,588.0 | +2.5 | 1,571 | 2,263,400 | 165,500 | 349,400 | 2.11 | |
1,549.0 | +0.1 | 1,567 | 3,036,700 | 151,200 | 380,500 | 2.52 | |
1,547.0 | +0.1 | 1,561 | 3,278,100 | 180,500 | 369,800 | 2.05 | |
1,545.0 | +0.5 | 1,539 | 3,533,800 | 191,200 | 366,200 | 1.92 |