38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,098.5 | 2,031.0 | 2,077.0 | +46.5 | +2.3 | 3,177,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313.0 | +3.1 | 1,300 | 5,555,400 | 84,700 | 1,006,900 | 11.89 | |
1,274.0 | +2.4 | 1,244 | 7,502,400 | 202,400 | 973,700 | 4.81 | |
1,244.0 | -18.8 | 1,364 | 11,199,000 | 291,300 | 1,005,300 | 3.45 | |
1,532.0 | -0.5 | 1,526 | 3,541,600 | 211,400 | 464,400 | 2.20 | |
1,539.0 | -2.7 | 1,551 | 2,751,200 | 207,800 | 471,500 | 2.27 | |
1,581.0 | +1.0 | 1,564 | 2,641,100 | 209,000 | 455,800 | 2.18 | |
1,565.0 | +3.5 | 1,564 | 4,811,600 | 145,200 | 457,600 | 3.15 | |
1,512.0 | -1.6 | 1,502 | 1,179,300 | - | - | - | |
1,536.0 | +1.9 | 1,486 | 3,180,100 | 147,700 | 472,300 | 3.20 | |
1,508.0 | -5.6 | 1,593 | 4,942,700 | 145,100 | 554,700 | 3.82 | |
1,598.0 | -1.7 | 1,590 | 4,000,600 | 125,400 | 624,200 | 4.98 | |
1,625.0 | +1.4 | 1,636 | 6,481,600 | 118,500 | 678,100 | 5.72 | |
1,602.0 | -0.1 | 1,598 | 6,407,400 | 138,100 | 668,100 | 4.84 | |
1,603.0 | -1.6 | 1,626 | 3,933,800 | 129,300 | 636,800 | 4.92 | |
1,629.0 | -2.0 | 1,622 | 4,725,300 | 150,200 | 626,600 | 4.17 | |
1,663.0 | +6.8 | 1,625 | 7,097,000 | 156,500 | 632,600 | 4.04 | |
1,557.0 | +8.5 | 1,488 | 8,131,400 | 256,700 | 786,700 | 3.06 | |
1,435.0 | -6.1 | 1,468 | 5,674,200 | 236,400 | 778,800 | 3.29 | |
1,529.0 | +0.3 | 1,501 | 6,602,800 | 358,400 | 835,800 | 2.33 | |
1,525.0 | -2.0 | 1,534 | 7,035,600 | 381,300 | 832,000 | 2.18 | |
1,556.0 | -7.1 | 1,605 | 8,080,900 | 482,100 | 795,200 | 1.65 | |
1,675.0 | -4.3 | 1,697 | 10,352,900 | 425,800 | 719,000 | 1.69 | |
1,751.0 | -0.6 | 1,752 | 4,292,400 | 232,300 | 635,200 | 2.73 | |
1,762.0 | -0.1 | 1,762 | 4,630,300 | 197,500 | 627,600 | 3.18 | |
1,764.0 | -1.6 | 1,766 | 5,865,400 | 234,200 | 633,500 | 2.70 | |
1,792.0 | +0.6 | 1,788 | 4,629,400 | 219,200 | 660,000 | 3.01 | |
1,781.0 | -4.5 | 1,780 | 7,592,100 | 267,700 | 607,800 | 2.27 | |
1,865.0 | -6.0 | 1,906 | 6,545,400 | 396,500 | 545,900 | 1.38 | |
1,984.0 | +5.2 | 1,978 | 8,821,400 | 521,600 | 505,000 | 0.97 | |
1,886.0 | - | 1,830 | 7,404,200 | 446,100 | 610,200 | 1.37 |