6460 セガサミー 東証1 15:00
1,475円
前日比
-15 (-1.01%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
31.4 1.12 2.71 3.87
年初来高値: 1,848 (17/01/10)
年初来安値: 1,370 (17/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,490 1,490 1,470 1,475 -15 -1.0 920,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,497 1,497 1,482 1,490 +3 +0.2 1,066,000
17/06/26 1,488 1,500 1,485 1,487 +3 +0.2 829,300
17/06/23 1,471 1,485 1,469 1,484 +15 +1.0 1,372,200
17/06/22 1,455 1,479 1,455 1,469 +15 +1.0 1,213,800
17/06/21 1,488 1,488 1,448 1,454 -38 -2.5 1,668,500
17/06/20 1,499 1,508 1,490 1,492 +8 +0.5 1,670,900
17/06/19 1,468 1,485 1,466 1,484 +19 +1.3 880,000
17/06/16 1,455 1,468 1,451 1,465 +16 +1.1 1,246,100
17/06/15 1,444 1,466 1,441 1,449 +6 +0.4 1,342,000
17/06/14 1,471 1,474 1,436 1,443 -24 -1.6 1,856,800
17/06/13 1,433 1,472 1,427 1,467 +40 +2.8 2,280,500
17/06/12 1,413 1,434 1,413 1,427 +6 +0.4 1,147,400
17/06/09 1,411 1,425 1,411 1,421 +1 +0.1 1,415,500
17/06/08 1,424 1,429 1,415 1,420 -2 -0.1 1,109,800
17/06/07 1,402 1,427 1,394 1,422 +19 +1.4 1,510,100
17/06/06 1,424 1,424 1,401 1,403 -18 -1.3 1,924,400
17/06/05 1,434 1,434 1,408 1,421 -18 -1.3 1,477,600
17/06/02 1,410 1,439 1,403 1,439 -1 -0.1 2,729,300
17/06/01 1,412 1,466 1,406 1,440 +35 +2.5 2,401,100
17/05/31 1,401 1,418 1,398 1,405 -18 -1.3 3,045,600
17/05/30 1,411 1,427 1,408 1,423 +10 +0.7 1,049,300
17/05/29 1,424 1,441 1,412 1,413 -9 -0.6 1,524,100
17/05/26 1,401 1,426 1,399 1,422 +21 +1.5 2,332,600
17/05/25 1,390 1,410 1,381 1,401 +13 +0.9 2,046,700
17/05/24 1,388 1,401 1,380 1,388 +14 +1.0 1,870,900
17/05/23 1,377 1,383 1,370 1,374 -13 -0.9 1,490,200
17/05/22 1,404 1,405 1,373 1,387 -35 -2.5 3,229,500
17/05/19 1,430 1,432 1,412 1,422 +2 +0.1 1,513,400
17/05/18 1,409 1,426 1,402 1,420 -11 -0.8 2,225,500

日経平均