6460 セガサミー 東証1 15:00
1,743円
前日比
+13 (+0.75%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.6 1.35 2.29 1.98
決算発表予定日  2017/02/06
昨年来高値: 1,848 (17/01/10)
昨年来安値: 1,010 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,711 1,751 1,711 1,743 +13 +0.8 1,190,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,724 1,742 1,714 1,730 +13 +0.8 1,863,500
17/01/18 1,708 1,725 1,696 1,717 -11 -0.6 1,797,300
17/01/17 1,758 1,766 1,727 1,728 -42 -2.4 1,870,900
17/01/16 1,798 1,798 1,763 1,770 -28 -1.6 1,423,100
17/01/13 1,795 1,810 1,782 1,798 -5 -0.3 1,149,100
17/01/12 1,802 1,807 1,786 1,803 -10 -0.6 1,003,600
17/01/11 1,819 1,822 1,812 1,813 0 0.0 843,300
17/01/10 1,830 1,848 1,807 1,813 -25 -1.4 1,725,800
17/01/06 1,775 1,839 1,771 1,838 +56 +3.1 2,349,300
17/01/05 1,773 1,793 1,768 1,782 +15 +0.8 1,248,800
17/01/04 1,759 1,768 1,753 1,767 +28 +1.6 2,310,500
16/12/30 1,726 1,744 1,722 1,739 -4 -0.2 779,500
16/12/29 1,740 1,759 1,730 1,743 -2 -0.1 1,083,200
16/12/28 1,725 1,759 1,725 1,745 +16 +0.9 976,800
16/12/27 1,737 1,746 1,726 1,729 +1 +0.1 860,600
16/12/26 1,702 1,743 1,691 1,728 -16 -0.9 1,573,300
16/12/22 1,737 1,748 1,700 1,744 +4 +0.2 1,823,800
16/12/21 1,760 1,767 1,737 1,740 -13 -0.7 1,750,800
16/12/20 1,749 1,759 1,731 1,753 -32 -1.8 2,153,000
16/12/19 1,794 1,794 1,771 1,785 -11 -0.6 1,257,900
16/12/16 1,779 1,797 1,768 1,796 +38 +2.2 2,440,800
16/12/15 1,800 1,802 1,737 1,758 -34 -1.9 2,652,500
16/12/14 1,801 1,819 1,776 1,792 -11 -0.6 2,357,700
16/12/13 1,811 1,823 1,795 1,803 -13 -0.7 2,317,100
16/12/12 1,803 1,824 1,791 1,816 +28 +1.6 2,731,900
16/12/09 1,767 1,794 1,760 1,788 +28 +1.6 1,915,200
16/12/08 1,737 1,766 1,736 1,760 +37 +2.1 1,788,700
16/12/07 1,700 1,730 1,696 1,723 +32 +1.9 1,908,700
16/12/06 1,709 1,715 1,679 1,691 -9 -0.5 2,320,700

日経平均