6460 セガサミー 東証1 15:00
1,689円
前日比
+6 (+0.36%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 1.25 2.37 3.50
昨年来高値: 1,848 (17/01/10)
昨年来安値: 1,010 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,686 1,691 1,672 1,689 +6 +0.4 796,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,698 1,700 1,676 1,683 -6 -0.4 1,036,800
17/02/21 1,670 1,690 1,662 1,689 +11 +0.7 1,320,100
17/02/20 1,687 1,692 1,671 1,678 -21 -1.2 1,167,400
17/02/17 1,691 1,702 1,673 1,699 +3 +0.2 1,130,700
17/02/16 1,694 1,703 1,683 1,696 -10 -0.6 1,306,300
17/02/15 1,740 1,742 1,699 1,706 -23 -1.3 1,487,300
17/02/14 1,735 1,735 1,720 1,729 -6 -0.3 1,098,000
17/02/13 1,723 1,737 1,717 1,735 +18 +1.0 803,600
17/02/10 1,723 1,726 1,704 1,717 +16 +0.9 1,051,800
17/02/09 1,700 1,710 1,692 1,701 +7 +0.4 1,330,300
17/02/08 1,695 1,701 1,672 1,694 +14 +0.8 2,061,000
17/02/07 1,800 1,800 1,636 1,680 -99 -5.6 4,224,300
17/02/06 1,765 1,781 1,741 1,779 +17 +1.0 1,390,000
17/02/03 1,768 1,773 1,752 1,762 -2 -0.1 975,200
17/02/02 1,781 1,783 1,761 1,764 -24 -1.3 1,047,300
17/02/01 1,767 1,793 1,756 1,788 +12 +0.7 926,300
17/01/31 1,772 1,782 1,765 1,776 -16 -0.9 1,006,100
17/01/30 1,799 1,805 1,790 1,792 +7 +0.4 824,100
17/01/27 1,815 1,818 1,785 1,785 -27 -1.5 1,153,000
17/01/26 1,776 1,814 1,769 1,812 +58 +3.3 1,674,000
17/01/25 1,758 1,763 1,745 1,754 +20 +1.2 1,040,400
17/01/24 1,749 1,759 1,730 1,734 +7 +0.4 1,344,900
17/01/23 1,717 1,740 1,713 1,727 -16 -0.9 883,800
17/01/20 1,711 1,751 1,711 1,743 +13 +0.8 1,190,500
17/01/19 1,724 1,742 1,714 1,730 +13 +0.8 1,863,500
17/01/18 1,708 1,725 1,696 1,717 -11 -0.6 1,797,300
17/01/17 1,758 1,766 1,727 1,728 -42 -2.4 1,870,900
17/01/16 1,798 1,798 1,763 1,770 -28 -1.6 1,423,100
17/01/13 1,795 1,810 1,782 1,798 -5 -0.3 1,149,100

日経平均