39,927.21 | +186.77 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.47% | 0.77% | 0.20% | 0.99% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,219.0 | 昨年来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,917.0 | 1,889.0 | 1,916.5 | +12.5 | +0.7 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,907.0 | 1,862.5 | 1,904.0 | +41.5 | +2.2 | 1,353,500 | |
1,840.0 | 1,875.5 | 1,836.5 | 1,862.5 | +36.0 | +2.0 | 2,012,100 | |
1,800.5 | 1,832.0 | 1,795.5 | 1,826.5 | +27.0 | +1.5 | 1,173,400 | |
1,816.0 | 1,820.5 | 1,785.0 | 1,799.5 | -15.0 | -0.8 | 1,320,600 | |
1,809.0 | 1,820.0 | 1,777.0 | 1,814.5 | +16.0 | +0.9 | 1,244,500 | |
1,793.0 | 1,828.5 | 1,780.5 | 1,798.5 | +17.0 | +1.0 | 1,539,700 | |
1,769.0 | 1,804.0 | 1,765.5 | 1,781.5 | +0.5 | 0.0 | 1,477,100 | |
1,814.0 | 1,824.5 | 1,781.0 | 1,781.0 | -9.0 | -0.5 | 1,294,400 | |
1,786.0 | 1,801.5 | 1,765.5 | 1,790.0 | -11.5 | -0.6 | 2,153,200 | |
1,875.0 | 1,875.5 | 1,801.5 | 1,801.5 | -73.5 | -3.9 | 1,844,200 | |
1,904.0 | 1,908.0 | 1,865.0 | 1,875.0 | -26.0 | -1.4 | 1,655,400 | |
1,908.0 | 1,918.0 | 1,896.0 | 1,901.0 | +24.0 | +1.3 | 1,218,500 | |
1,868.0 | 1,889.0 | 1,835.5 | 1,877.0 | +6.5 | +0.3 | 1,988,400 | |
1,900.0 | 1,906.5 | 1,863.0 | 1,870.5 | -27.5 | -1.4 | 1,769,000 | |
1,902.5 | 1,924.5 | 1,881.5 | 1,898.0 | +18.0 | +1.0 | 2,482,400 | |
1,885.0 | 1,914.0 | 1,863.0 | 1,880.0 | +10.0 | +0.5 | 2,237,600 | |
1,812.5 | 1,876.0 | 1,812.0 | 1,870.0 | +63.0 | +3.5 | 2,799,700 | |
1,795.5 | 1,811.0 | 1,779.5 | 1,807.0 | +6.0 | +0.3 | 1,354,500 | |
1,812.0 | 1,815.0 | 1,775.0 | 1,801.0 | +5.5 | +0.3 | 1,835,100 | |
1,757.0 | 1,810.5 | 1,736.5 | 1,795.5 | +32.5 | +1.8 | 1,968,200 | |
1,725.5 | 1,778.5 | 1,719.0 | 1,763.0 | +46.0 | +2.7 | 3,245,400 | |
1,786.5 | 1,796.0 | 1,705.0 | 1,717.0 | -109.5 | -6.0 | 4,246,400 | |
1,799.5 | 1,845.0 | 1,771.0 | 1,826.5 | -22.5 | -1.2 | 3,922,100 | |
1,921.0 | 1,927.5 | 1,833.5 | 1,849.0 | -75.5 | -3.9 | 6,117,600 | |
2,162.0 | 2,218.0 | 1,850.5 | 1,924.5 | -238.5 | -11.0 | 7,605,400 | |
2,167.0 | 2,202.5 | 2,161.0 | 2,163.0 | -21.0 | -1.0 | 1,624,200 | |
2,200.0 | 2,213.0 | 2,153.0 | 2,184.0 | -7.0 | -0.3 | 1,112,400 | |
2,211.0 | 2,215.0 | 2,183.5 | 2,191.0 | -36.5 | -1.6 | 1,133,300 | |
2,239.0 | 2,242.5 | 2,203.5 | 2,227.5 | +11.5 | +0.5 | 1,632,400 |