6460 セガサミー 東証1 15:00
1,421円
前日比
+6 (+0.42%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
66.6 1.03 2.81 4.16
決算発表予定日  2018/02/06
昨年来高値: 1,848 (17/01/10)
昨年来安値: 1,318 (17/12/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,422 1,432 1,412 1,421 +6 +0.4 1,026,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,450 1,451 1,415 1,415 -22 -1.5 1,038,900
18/01/17 1,436 1,451 1,424 1,437 -5 -0.3 1,192,500
18/01/16 1,437 1,450 1,432 1,442 +7 +0.5 811,200
18/01/15 1,450 1,452 1,428 1,435 -6 -0.4 813,000
18/01/12 1,460 1,462 1,435 1,441 -15 -1.0 1,256,400
18/01/11 1,420 1,459 1,418 1,456 +29 +2.0 1,410,100
18/01/10 1,426 1,437 1,421 1,427 +1 +0.1 1,301,500
18/01/09 1,426 1,427 1,410 1,426 +3 +0.2 1,071,400
18/01/05 1,415 1,423 1,407 1,423 +13 +0.9 867,700
18/01/04 1,410 1,412 1,393 1,410 +12 +0.9 1,168,700
17/12/29 1,392 1,402 1,386 1,398 +6 +0.4 532,200
17/12/28 1,408 1,408 1,388 1,392 -6 -0.4 699,900
17/12/27 1,385 1,408 1,384 1,398 +12 +0.9 657,100
17/12/26 1,382 1,392 1,382 1,386 +5 +0.4 818,900
17/12/25 1,395 1,396 1,369 1,381 -16 -1.1 794,200
17/12/22 1,385 1,407 1,384 1,397 +10 +0.7 1,143,400
17/12/21 1,390 1,399 1,379 1,387 -4 -0.3 922,500
17/12/20 1,392 1,398 1,389 1,391 -3 -0.2 595,800
17/12/19 1,401 1,406 1,391 1,394 +1 +0.1 1,028,500
17/12/18 1,405 1,411 1,391 1,393 -4 -0.3 907,100
17/12/15 1,393 1,412 1,391 1,397 +2 +0.1 1,358,400
17/12/14 1,400 1,403 1,384 1,395 +1 +0.1 954,700
17/12/13 1,381 1,403 1,374 1,394 +1 +0.1 1,504,800
17/12/12 1,390 1,413 1,387 1,393 -5 -0.4 1,765,800
17/12/11 1,404 1,413 1,383 1,398 -3 -0.2 2,141,300
17/12/08 1,360 1,408 1,359 1,401 +41 +3.0 2,446,900
17/12/07 1,381 1,382 1,358 1,360 -21 -1.5 2,393,200
17/12/06 1,385 1,425 1,372 1,381 +26 +1.9 4,100,200
17/12/05 1,338 1,357 1,335 1,355 +25 +1.9 1,838,800

日経平均