6460 セガサミー 東証1 14:46
1,703円
前日比
+12 (+0.71%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
79.8 1.27 2.35 1.27
決算発表予定日  2018/05/11
年初来高値: 1,738 (18/04/19)
年初来安値: 1,333 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,694 1,705 1,688 1,703 +12 +0.7 447,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,695 1,706 1,685 1,691 -16 -0.9 982,900
18/04/19 1,720 1,738 1,703 1,707 -6 -0.4 1,374,000
18/04/18 1,690 1,717 1,683 1,713 +20 +1.2 1,161,600
18/04/17 1,694 1,698 1,673 1,693 -1 -0.1 1,227,400
18/04/16 1,663 1,698 1,653 1,694 +71 +4.4 2,542,500
18/04/13 1,631 1,638 1,611 1,623 -10 -0.6 1,501,500
18/04/12 1,638 1,659 1,631 1,633 +4 +0.2 1,229,100
18/04/11 1,650 1,654 1,604 1,629 -39 -2.3 1,604,600
18/04/10 1,670 1,705 1,662 1,668 -1 -0.1 1,665,600
18/04/09 1,670 1,699 1,663 1,669 +9 +0.5 1,265,300
18/04/06 1,672 1,677 1,660 1,660 -14 -0.8 1,179,500
18/04/05 1,670 1,682 1,662 1,674 +7 +0.4 1,094,400
18/04/04 1,660 1,691 1,660 1,667 +20 +1.2 1,717,600
18/04/03 1,640 1,655 1,631 1,647 -13 -0.8 1,226,500
18/04/02 1,685 1,685 1,659 1,660 -25 -1.5 905,400
18/03/30 1,701 1,707 1,666 1,685 -20 -1.2 1,139,900
18/03/29 1,697 1,706 1,680 1,705 +21 +1.2 2,014,400
18/03/28 1,647 1,684 1,646 1,684 +1 +0.1 1,135,300
18/03/27 1,675 1,693 1,668 1,683 +16 +1.0 1,512,600
18/03/26 1,642 1,668 1,638 1,667 +19 +1.2 1,345,400
18/03/23 1,650 1,681 1,643 1,648 -34 -2.0 1,530,700
18/03/22 1,664 1,683 1,651 1,682 +10 +0.6 1,037,400
18/03/20 1,649 1,677 1,645 1,672 +6 +0.4 965,400
18/03/19 1,675 1,678 1,641 1,666 -8 -0.5 1,258,500
18/03/16 1,649 1,679 1,641 1,674 +27 +1.6 1,938,700
18/03/15 1,617 1,651 1,614 1,647 +26 +1.6 1,442,500
18/03/14 1,622 1,623 1,602 1,621 -24 -1.5 1,551,200
18/03/13 1,629 1,647 1,625 1,645 +2 +0.1 1,062,900
18/03/12 1,650 1,671 1,640 1,643 +20 +1.2 1,691,100

日経平均