6460 セガサミー 東証1 09:43
1,619円
前日比
-14 (-0.86%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
34.5 1.20 2.47 1.13
決算発表予定日  2017/11/02
年初来高値: 1,848 (17/01/10)
年初来安値: 1,370 (17/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,640 1,640 1,616 1,619 -14 -0.9 264,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,618 1,636 1,615 1,633 +15 +0.9 1,026,900
17/10/19 1,628 1,629 1,611 1,618 -3 -0.2 748,700
17/10/18 1,613 1,622 1,610 1,621 +16 +1.0 863,500
17/10/17 1,630 1,631 1,597 1,605 -22 -1.4 1,036,600
17/10/16 1,640 1,644 1,622 1,627 -1 -0.1 837,200
17/10/13 1,642 1,653 1,619 1,628 -12 -0.7 1,143,800
17/10/12 1,630 1,655 1,630 1,640 +20 +1.2 1,281,700
17/10/11 1,613 1,623 1,602 1,620 +3 +0.2 837,900
17/10/10 1,591 1,622 1,591 1,617 +27 +1.7 1,165,800
17/10/06 1,607 1,612 1,586 1,590 -10 -0.6 753,700
17/10/05 1,581 1,605 1,580 1,600 +26 +1.7 1,149,900
17/10/04 1,578 1,589 1,568 1,574 -8 -0.5 583,200
17/10/03 1,584 1,592 1,575 1,582 +1 +0.1 764,000
17/10/02 1,581 1,586 1,572 1,581 +9 +0.6 1,055,400
17/09/29 1,550 1,575 1,548 1,572 +26 +1.7 2,133,000
17/09/28 1,536 1,550 1,527 1,546 +15 +1.0 1,325,500
17/09/27 1,526 1,537 1,513 1,531 +4 +0.3 1,076,100
17/09/26 1,520 1,530 1,507 1,527 +9 +0.6 1,479,800
17/09/25 1,510 1,520 1,499 1,518 +14 +0.9 899,200
17/09/22 1,513 1,517 1,495 1,504 -5 -0.3 1,012,000
17/09/21 1,491 1,515 1,479 1,509 +23 +1.5 1,993,500
17/09/20 1,501 1,501 1,448 1,486 -21 -1.4 2,781,000
17/09/19 1,500 1,512 1,486 1,507 +6 +0.4 1,748,800
17/09/15 1,503 1,520 1,497 1,501 -14 -0.9 1,679,000
17/09/14 1,534 1,537 1,515 1,515 -14 -0.9 820,500
17/09/13 1,535 1,542 1,527 1,529 -3 -0.2 579,400
17/09/12 1,537 1,543 1,528 1,532 +13 +0.9 776,400
17/09/11 1,530 1,535 1,515 1,519 +13 +0.9 994,900
17/09/08 1,512 1,519 1,500 1,506 -19 -1.2 1,031,400

日経平均