6460 セガサミー 東証1 15:00
1,928円
前日比
-9 (-0.46%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
37.7 1.47 2.07 1.96
決算発表予定日  2018/08/02
年初来高値: 2,030 (18/06/18)
年初来安値: 1,333 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,949 1,949 1,912 1,928 -9 -0.5 854,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,950 1,955 1,927 1,937 +19 +1.0 1,060,300
18/07/17 1,890 1,948 1,877 1,918 +56 +3.0 1,847,300
18/07/13 1,845 1,872 1,836 1,862 +24 +1.3 903,600
18/07/12 1,841 1,859 1,829 1,838 +7 +0.4 1,072,700
18/07/11 1,815 1,837 1,807 1,831 +16 +0.9 1,370,000
18/07/10 1,845 1,854 1,815 1,815 -20 -1.1 1,034,400
18/07/09 1,820 1,845 1,820 1,835 +23 +1.3 891,500
18/07/06 1,834 1,841 1,797 1,812 -17 -0.9 1,435,000
18/07/05 1,840 1,858 1,821 1,829 -7 -0.4 838,800
18/07/04 1,817 1,843 1,817 1,836 +8 +0.4 898,100
18/07/03 1,840 1,855 1,810 1,828 -11 -0.6 884,000
18/07/02 1,899 1,905 1,838 1,839 -59 -3.1 1,212,900
18/06/29 1,890 1,912 1,888 1,898 +21 +1.1 1,071,700
18/06/28 1,933 1,933 1,870 1,877 -65 -3.3 1,508,700
18/06/27 1,899 1,947 1,897 1,942 +48 +2.5 1,385,200
18/06/26 1,910 1,918 1,877 1,894 -36 -1.9 1,410,600
18/06/25 1,949 1,954 1,929 1,930 -12 -0.6 883,000
18/06/22 1,950 1,969 1,940 1,942 -30 -1.5 1,061,700
18/06/21 1,946 1,982 1,946 1,972 +27 +1.4 1,213,400
18/06/20 1,993 2,000 1,921 1,945 -28 -1.4 1,587,100
18/06/19 1,990 2,005 1,971 1,973 -20 -1.0 1,167,600
18/06/18 1,991 2,030 1,988 1,993 +26 +1.3 1,761,900
18/06/15 1,944 1,970 1,940 1,967 +34 +1.8 1,634,000
18/06/14 1,910 1,944 1,890 1,933 +5 +0.3 1,171,300
18/06/13 1,890 1,938 1,888 1,928 +38 +2.0 1,602,300
18/06/12 1,875 1,895 1,864 1,890 +16 +0.9 1,542,200
18/06/11 1,831 1,888 1,829 1,874 +35 +1.9 1,595,400
18/06/08 1,846 1,876 1,833 1,839 -1 -0.1 2,878,600
18/06/07 1,867 1,870 1,823 1,840 -43 -2.3 1,408,500

日経平均