![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,717 | 昨年来安値 | 1,136 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,715 | 1,671 | 1,711 | +14 | +0.8 | 958,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,702 | 1,667 | 1,697 | +28 | +1.7 | 1,138,300 | |
1,671 | 1,675 | 1,646 | 1,669 | -1 | -0.1 | 1,222,400 | |
1,659 | 1,684 | 1,657 | 1,670 | +9 | +0.5 | 1,653,700 | |
1,656 | 1,688 | 1,656 | 1,661 | -2 | -0.1 | 889,900 | |
1,684 | 1,693 | 1,663 | 1,663 | -38 | -2.2 | 991,400 | |
1,637 | 1,717 | 1,635 | 1,701 | +70 | +4.3 | 2,059,500 | |
1,619 | 1,644 | 1,616 | 1,631 | +37 | +2.3 | 1,335,400 | |
1,578 | 1,610 | 1,562 | 1,594 | -9 | -0.6 | 1,262,400 | |
1,599 | 1,608 | 1,576 | 1,603 | +57 | +3.7 | 1,550,600 | |
1,583 | 1,598 | 1,546 | 1,546 | -21 | -1.3 | 1,294,300 | |
1,611 | 1,611 | 1,565 | 1,567 | -48 | -3.0 | 806,300 | |
1,606 | 1,618 | 1,600 | 1,615 | 0 | 0.0 | 623,300 | |
1,633 | 1,636 | 1,599 | 1,615 | -12 | -0.7 | 639,300 | |
1,632 | 1,638 | 1,620 | 1,627 | -21 | -1.3 | 795,000 | |
1,648 | 1,651 | 1,637 | 1,648 | 0 | 0.0 | 618,900 | |
1,650 | 1,656 | 1,638 | 1,648 | -3 | -0.2 | 712,900 | |
1,649 | 1,668 | 1,645 | 1,651 | +6 | +0.4 | 664,800 | |
1,650 | 1,665 | 1,636 | 1,645 | +1 | +0.1 | 936,700 | |
1,621 | 1,646 | 1,613 | 1,644 | +29 | +1.8 | 1,002,300 | |
1,607 | 1,622 | 1,602 | 1,615 | -8 | -0.5 | 677,700 | |
1,609 | 1,625 | 1,598 | 1,623 | +1 | +0.1 | 627,600 | |
1,626 | 1,641 | 1,614 | 1,622 | -1 | -0.1 | 956,000 | |
1,613 | 1,649 | 1,612 | 1,623 | +37 | +2.3 | 1,594,600 | |
1,565 | 1,589 | 1,565 | 1,586 | +28 | +1.8 | 1,051,700 | |
1,575 | 1,587 | 1,557 | 1,558 | +7 | +0.5 | 1,128,000 | |
1,525 | 1,557 | 1,523 | 1,551 | +35 | +2.3 | 1,061,800 | |
1,508 | 1,534 | 1,508 | 1,516 | +30 | +2.0 | 1,231,400 | |
1,455 | 1,492 | 1,451 | 1,486 | +33 | +2.3 | 1,107,100 | |
1,442 | 1,472 | 1,440 | 1,453 | +26 | +1.8 | 912,100 |