6460 セガサミー 東証1 15:00
1,443円
前日比
-16 (-1.10%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.7 1.07 2.77 3.55
年初来高値: 1,848 (17/01/10)
年初来安値: 1,370 (17/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,438 1,468 1,434 1,443 -16 -1.1 1,671,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,458 1,469 1,454 1,459 +11 +0.8 1,307,900
17/08/16 1,434 1,475 1,429 1,448 +14 +1.0 1,802,600
17/08/15 1,423 1,450 1,421 1,434 +12 +0.8 1,661,200
17/08/14 1,453 1,453 1,420 1,422 -38 -2.6 2,872,500
17/08/10 1,444 1,461 1,442 1,460 +8 +0.6 1,530,600
17/08/09 1,474 1,481 1,448 1,452 -16 -1.1 1,568,400
17/08/08 1,468 1,482 1,457 1,468 +6 +0.4 1,958,500
17/08/07 1,434 1,467 1,430 1,462 +28 +2.0 2,310,200
17/08/04 1,434 1,452 1,399 1,434 -59 -4.0 5,383,900
17/08/03 1,481 1,498 1,480 1,493 +6 +0.4 1,254,200
17/08/02 1,497 1,500 1,476 1,487 -1 -0.1 1,061,700
17/08/01 1,487 1,502 1,479 1,488 +1 +0.1 1,338,800
17/07/31 1,482 1,493 1,473 1,487 +10 +0.7 1,274,900
17/07/28 1,479 1,485 1,467 1,477 -7 -0.5 1,420,000
17/07/27 1,460 1,499 1,459 1,484 +25 +1.7 2,106,300
17/07/26 1,449 1,468 1,437 1,459 +20 +1.4 1,390,200
17/07/25 1,440 1,446 1,435 1,439 -2 -0.1 1,035,300
17/07/24 1,451 1,453 1,437 1,441 -18 -1.2 632,800
17/07/21 1,467 1,472 1,455 1,459 -11 -0.7 750,600
17/07/20 1,465 1,479 1,457 1,470 +9 +0.6 949,400
17/07/19 1,462 1,468 1,457 1,461 +2 +0.1 1,061,800
17/07/18 1,464 1,470 1,451 1,459 -12 -0.8 1,354,400
17/07/14 1,454 1,477 1,443 1,471 +20 +1.4 1,194,800
17/07/13 1,450 1,456 1,445 1,451 +4 +0.3 959,000
17/07/12 1,442 1,459 1,438 1,447 -3 -0.2 1,647,600
17/07/11 1,481 1,486 1,408 1,450 -66 -4.4 5,559,100
17/07/10 1,515 1,522 1,508 1,516 +16 +1.1 1,153,100
17/07/07 1,512 1,514 1,494 1,500 -32 -2.1 1,320,300
17/07/06 1,530 1,553 1,525 1,532 +8 +0.5 2,140,300

日経平均