6460 セガサミー 東証1 11:30
1,567円
前日比
-15 (-0.95%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.2 1.16 2.55 3.60
昨年来高値: 1,848 (17/01/10)
昨年来安値: 1,010 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,576 1,596 1,562 1,567 -15 -0.9 778,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,586 1,593 1,572 1,582 0 0.0 1,437,900
17/03/23 1,591 1,599 1,576 1,582 -15 -0.9 1,375,500
17/03/22 1,625 1,640 1,595 1,597 -56 -3.4 1,581,200
17/03/21 1,632 1,656 1,621 1,653 +28 +1.7 1,183,700
17/03/17 1,635 1,639 1,615 1,625 -26 -1.6 1,567,000
17/03/16 1,644 1,653 1,637 1,651 0 0.0 894,000
17/03/15 1,650 1,658 1,648 1,651 0 0.0 664,000
17/03/14 1,650 1,661 1,644 1,651 +7 +0.4 773,800
17/03/13 1,621 1,652 1,620 1,644 +19 +1.2 1,140,500
17/03/10 1,655 1,658 1,621 1,625 -13 -0.8 1,505,000
17/03/09 1,617 1,644 1,617 1,638 +5 +0.3 1,230,000
17/03/08 1,605 1,638 1,604 1,633 +19 +1.2 1,852,500
17/03/07 1,616 1,618 1,601 1,614 -6 -0.4 1,686,300
17/03/06 1,634 1,635 1,611 1,620 -24 -1.5 1,450,300
17/03/03 1,679 1,679 1,636 1,644 -60 -3.5 2,605,800
17/03/02 1,688 1,706 1,671 1,704 +34 +2.0 1,287,700
17/03/01 1,656 1,672 1,648 1,670 +17 +1.0 891,700
17/02/28 1,669 1,670 1,652 1,653 -15 -0.9 1,283,600
17/02/27 1,647 1,671 1,636 1,668 +5 +0.3 1,329,300
17/02/24 1,675 1,683 1,656 1,663 -26 -1.5 1,475,400
17/02/23 1,686 1,691 1,672 1,689 +6 +0.4 796,300
17/02/22 1,698 1,700 1,676 1,683 -6 -0.4 1,036,800
17/02/21 1,670 1,690 1,662 1,689 +11 +0.7 1,320,100
17/02/20 1,687 1,692 1,671 1,678 -21 -1.2 1,167,400
17/02/17 1,691 1,702 1,673 1,699 +3 +0.2 1,130,700
17/02/16 1,694 1,703 1,683 1,696 -10 -0.6 1,306,300
17/02/15 1,740 1,742 1,699 1,706 -23 -1.3 1,487,300
17/02/14 1,735 1,735 1,720 1,729 -6 -0.3 1,098,000
17/02/13 1,723 1,737 1,717 1,735 +18 +1.0 803,600

日経平均