6460 セガサミー 東証1 15:00
1,497円
前日比
-10 (-0.66%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 1.10 2.67 3.98
決算発表予定日  2017/05/12
年初来高値: 1,848 (17/01/10)
年初来安値: 1,396 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,512 1,523 1,494 1,497 -10 -0.7 1,826,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,510 1,518 1,500 1,507 -3 -0.2 1,163,800
17/04/26 1,493 1,532 1,491 1,510 +33 +2.2 1,781,500
17/04/25 1,455 1,478 1,455 1,477 +17 +1.2 1,325,900
17/04/24 1,430 1,468 1,418 1,460 +46 +3.3 2,273,400
17/04/21 1,404 1,420 1,399 1,414 +10 +0.7 2,285,300
17/04/20 1,415 1,426 1,396 1,404 -16 -1.1 2,569,100
17/04/19 1,420 1,441 1,411 1,420 -5 -0.4 2,267,600
17/04/18 1,453 1,456 1,411 1,425 -21 -1.5 2,641,600
17/04/17 1,430 1,448 1,424 1,446 +3 +0.2 2,033,600
17/04/14 1,446 1,458 1,438 1,443 -11 -0.8 1,028,300
17/04/13 1,441 1,460 1,431 1,454 -1 -0.1 1,576,900
17/04/12 1,467 1,471 1,443 1,455 -25 -1.7 1,744,000
17/04/11 1,478 1,498 1,468 1,480 -15 -1.0 1,560,200
17/04/10 1,490 1,505 1,488 1,495 +17 +1.2 1,518,700
17/04/07 1,486 1,494 1,475 1,478 -3 -0.2 1,466,900
17/04/06 1,498 1,508 1,474 1,481 -18 -1.2 1,522,200
17/04/05 1,501 1,515 1,493 1,499 +6 +0.4 1,477,700
17/04/04 1,509 1,512 1,480 1,493 -24 -1.6 1,679,100
17/04/03 1,510 1,525 1,479 1,517 +25 +1.7 1,819,200
17/03/31 1,540 1,540 1,490 1,492 -47 -3.1 2,638,500
17/03/30 1,563 1,565 1,535 1,539 -44 -2.8 1,883,600
17/03/29 1,590 1,599 1,573 1,583 -19 -1.2 1,372,600
17/03/28 1,592 1,603 1,584 1,602 +22 +1.4 1,352,300
17/03/27 1,576 1,596 1,562 1,580 -2 -0.1 1,530,500
17/03/24 1,586 1,593 1,572 1,582 0 0.0 1,437,900
17/03/23 1,591 1,599 1,576 1,582 -15 -0.9 1,375,500
17/03/22 1,625 1,640 1,595 1,597 -56 -3.4 1,581,200
17/03/21 1,632 1,656 1,621 1,653 +28 +1.7 1,183,700
17/03/17 1,635 1,639 1,615 1,625 -26 -1.6 1,567,000

日経平均