![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,307.86 | -550.45 | 144.95 | -0.72 | 36,247.87 | +130.49 | 2,969.55 | +3.35 |
-1.68% | -0.49% | 0.36% | 0.11% |
52週高値 | 3,219.0 | 52週安値 | 1,823.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,219.0 | 年初来安値 | 1,881.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,116.0 | 2,074.0 | 2,075.5 | -16.0 | -0.8 | 1,532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,122.5 | 2,087.0 | 2,091.5 | -16.5 | -0.8 | 1,536,100 | |
2,094.5 | 2,115.0 | 2,059.0 | 2,108.0 | -1.5 | -0.1 | 1,809,500 | |
2,148.0 | 2,159.0 | 2,107.5 | 2,109.5 | -39.0 | -1.8 | 1,212,800 | |
2,163.5 | 2,181.0 | 2,143.0 | 2,148.5 | -5.5 | -0.3 | 1,205,700 | |
2,148.0 | 2,158.0 | 2,133.0 | 2,154.0 | +6.5 | +0.3 | 1,434,400 | |
2,129.0 | 2,149.5 | 2,110.5 | 2,147.5 | +6.0 | +0.3 | 1,458,000 | |
2,141.0 | 2,163.0 | 2,140.5 | 2,141.5 | -11.0 | -0.5 | 1,019,600 | |
2,169.0 | 2,177.0 | 2,141.0 | 2,152.5 | -8.0 | -0.4 | 1,127,100 | |
2,190.0 | 2,198.0 | 2,158.5 | 2,160.5 | -18.5 | -0.8 | 1,243,500 | |
2,216.0 | 2,216.0 | 2,179.0 | 2,179.0 | -18.5 | -0.8 | 862,500 | |
2,218.0 | 2,237.5 | 2,193.0 | 2,197.5 | -12.5 | -0.6 | 993,000 | |
2,217.0 | 2,220.0 | 2,175.0 | 2,210.0 | -12.0 | -0.5 | 1,290,500 | |
2,210.5 | 2,236.0 | 2,206.0 | 2,222.0 | +28.0 | +1.3 | 1,637,900 | |
2,159.0 | 2,194.0 | 2,150.0 | 2,194.0 | +23.0 | +1.1 | 1,301,500 | |
2,243.0 | 2,244.0 | 2,165.0 | 2,171.0 | -71.0 | -3.2 | 1,423,600 | |
2,266.5 | 2,271.5 | 2,217.0 | 2,242.0 | +39.5 | +1.8 | 1,446,700 | |
2,203.0 | 2,236.0 | 2,176.5 | 2,202.5 | +26.0 | +1.2 | 1,544,900 | |
2,210.0 | 2,247.0 | 2,175.0 | 2,176.5 | -66.0 | -2.9 | 1,669,200 | |
2,272.0 | 2,280.0 | 2,223.0 | 2,242.5 | -62.0 | -2.7 | 1,516,000 | |
2,280.0 | 2,320.0 | 2,246.0 | 2,304.5 | -20.0 | -0.9 | 2,622,300 | |
2,497.0 | 2,522.5 | 2,215.5 | 2,324.5 | -90.5 | -3.7 | 5,772,300 | |
2,467.0 | 2,484.0 | 2,406.0 | 2,415.0 | -18.0 | -0.7 | 1,495,100 | |
2,439.0 | 2,445.5 | 2,402.0 | 2,433.0 | +41.0 | +1.7 | 1,185,200 | |
2,408.5 | 2,414.5 | 2,370.0 | 2,392.0 | +7.0 | +0.3 | 1,285,600 | |
2,378.5 | 2,390.0 | 2,341.0 | 2,385.0 | +39.0 | +1.7 | 1,026,200 | |
2,309.5 | 2,349.0 | 2,280.5 | 2,346.0 | +42.5 | +1.8 | 1,598,700 | |
2,383.0 | 2,390.0 | 2,294.5 | 2,303.5 | -107.0 | -4.4 | 3,056,300 | |
2,399.0 | 2,412.0 | 2,361.0 | 2,410.5 | +43.0 | +1.8 | 882,600 | |
2,400.5 | 2,424.0 | 2,356.5 | 2,367.5 | -43.5 | -1.8 | 1,076,600 |