6460 セガサミー 東証1 15:00
1,788円
前日比
+28 (+1.59%)
比較される銘柄: SANKYOユニバーサルコナミHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.38 2.24 2.59
年初来高値: 1,799 (16/12/02)
年初来安値: 1,010 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,767 1,794 1,760 1,788 +28 +1.6 1,915,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,737 1,766 1,736 1,760 +37 +2.1 1,788,700
16/12/07 1,700 1,730 1,696 1,723 +32 +1.9 1,908,700
16/12/06 1,709 1,715 1,679 1,691 -9 -0.5 2,320,700
16/12/05 1,700 1,718 1,680 1,700 -31 -1.8 2,996,100
16/12/02 1,759 1,799 1,726 1,731 -4 -0.2 5,144,000
16/12/01 1,742 1,759 1,726 1,735 +25 +1.5 3,093,000
16/11/30 1,690 1,712 1,680 1,710 +27 +1.6 3,176,200
16/11/29 1,671 1,691 1,661 1,683 -9 -0.5 2,239,000
16/11/28 1,657 1,700 1,653 1,692 +61 +3.7 3,148,300
16/11/25 1,643 1,646 1,601 1,631 -13 -0.8 1,839,600
16/11/24 1,662 1,669 1,635 1,644 -9 -0.5 2,056,800
16/11/22 1,660 1,662 1,637 1,653 +7 +0.4 1,954,300
16/11/21 1,643 1,662 1,628 1,646 +3 +0.2 2,052,200
16/11/18 1,718 1,719 1,640 1,643 -63 -3.7 2,896,300
16/11/17 1,658 1,710 1,652 1,706 +44 +2.6 2,777,500
16/11/16 1,676 1,679 1,658 1,662 +2 +0.1 2,101,600
16/11/15 1,640 1,660 1,629 1,660 +31 +1.9 1,879,600
16/11/14 1,625 1,632 1,605 1,629 +25 +1.6 1,095,800
16/11/11 1,639 1,645 1,597 1,604 -29 -1.8 1,778,200
16/11/10 1,627 1,637 1,590 1,633 +85 +5.5 2,488,000
16/11/09 1,621 1,629 1,513 1,548 -91 -5.6 3,620,800
16/11/08 1,635 1,647 1,624 1,639 +10 +0.6 1,567,900
16/11/07 1,630 1,637 1,595 1,629 +39 +2.5 3,126,900
16/11/04 1,560 1,656 1,558 1,590 +80 +5.3 7,214,800
16/11/02 1,542 1,545 1,505 1,510 -28 -1.8 1,843,900
16/11/01 1,544 1,544 1,522 1,538 -13 -0.8 1,241,700
16/10/31 1,567 1,570 1,548 1,551 -19 -1.2 1,445,100
16/10/28 1,560 1,574 1,553 1,570 +38 +2.5 2,355,800
16/10/27 1,539 1,539 1,520 1,532 -2 -0.1 1,231,600

日経平均