37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.61% | -0.98% | 1.18% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,045.0 | 2,004.0 | 2,030.5 | -3.5 | -0.2 | 933,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.5 | 2,993.0 | 2,960.0 | 2,969.0 | -23.0 | -0.8 | 861,300 | |
2,983.0 | 3,037.0 | 2,964.0 | 2,992.0 | +35.0 | +1.2 | 1,746,000 | |
2,955.5 | 2,974.5 | 2,940.5 | 2,957.0 | +31.0 | +1.1 | 1,825,200 | |
2,878.0 | 2,941.0 | 2,870.5 | 2,926.0 | +39.5 | +1.4 | 1,404,800 | |
2,900.0 | 2,911.0 | 2,865.0 | 2,886.5 | -3.5 | -0.1 | 861,100 | |
2,927.0 | 2,935.0 | 2,883.5 | 2,890.0 | -4.5 | -0.2 | 1,293,300 | |
2,922.0 | 2,928.0 | 2,882.0 | 2,894.5 | -27.5 | -0.9 | 1,116,500 | |
2,856.5 | 2,931.0 | 2,841.5 | 2,922.0 | +115.5 | +4.1 | 1,860,300 | |
2,810.0 | 2,858.5 | 2,783.0 | 2,806.5 | -37.0 | -1.3 | 1,455,400 | |
2,873.0 | 2,903.5 | 2,834.5 | 2,843.5 | -28.0 | -1.0 | 1,577,900 | |
2,823.0 | 2,872.0 | 2,814.0 | 2,871.5 | +55.0 | +2.0 | 1,420,600 | |
2,829.0 | 2,836.5 | 2,802.0 | 2,816.5 | +37.5 | +1.3 | 1,127,800 | |
2,747.0 | 2,793.0 | 2,739.0 | 2,779.0 | +46.0 | +1.7 | 988,200 | |
2,698.0 | 2,742.0 | 2,682.0 | 2,733.0 | +22.0 | +0.8 | 1,076,100 | |
2,689.0 | 2,722.0 | 2,676.0 | 2,711.0 | +7.0 | +0.3 | 1,039,800 | |
2,690.0 | 2,714.0 | 2,668.0 | 2,704.0 | +4.0 | +0.1 | 920,900 | |
2,760.0 | 2,762.0 | 2,692.0 | 2,700.0 | -29.0 | -1.1 | 882,200 | |
2,735.0 | 2,753.0 | 2,711.0 | 2,729.0 | -6.0 | -0.2 | 745,100 | |
2,733.0 | 2,765.0 | 2,722.0 | 2,735.0 | -18.0 | -0.7 | 741,800 | |
2,765.0 | 2,789.0 | 2,728.0 | 2,753.0 | -30.0 | -1.1 | 1,429,600 | |
2,803.0 | 2,823.0 | 2,773.0 | 2,783.0 | +13.0 | +0.5 | 1,395,800 | |
2,756.0 | 2,781.0 | 2,743.0 | 2,770.0 | +6.0 | +0.2 | 1,841,400 | |
2,797.0 | 2,805.0 | 2,750.0 | 2,764.0 | -47.0 | -1.7 | 2,107,400 | |
2,842.0 | 2,844.0 | 2,785.0 | 2,811.0 | -38.0 | -1.3 | 2,395,600 | |
2,826.0 | 2,858.0 | 2,817.0 | 2,849.0 | +12.0 | +0.4 | 1,320,500 | |
2,779.0 | 2,837.0 | 2,774.0 | 2,837.0 | +79.0 | +2.9 | 1,487,500 | |
2,758.0 | 2,776.0 | 2,724.0 | 2,758.0 | +2.0 | +0.1 | 1,354,600 | |
2,746.0 | 2,792.0 | 2,738.0 | 2,756.0 | -7.0 | -0.3 | 1,964,500 | |
2,706.0 | 2,763.0 | 2,706.0 | 2,763.0 | +63.0 | +2.3 | 1,394,000 | |
2,746.0 | 2,751.0 | 2,683.0 | 2,700.0 | -37.0 | -1.4 | 1,364,100 |