40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,219.0 | 昨年来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,914.5 | 1,864.5 | 1,866.5 | -37.0 | -1.9 | 1,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384.0 | 2,388.0 | 2,343.0 | 2,348.0 | -48.0 | -2.0 | 1,238,700 | |
2,330.0 | 2,412.0 | 2,330.0 | 2,396.0 | +47.0 | +2.0 | 1,736,600 | |
2,326.0 | 2,365.0 | 2,297.0 | 2,349.0 | +18.0 | +0.8 | 1,313,100 | |
2,357.0 | 2,361.0 | 2,314.0 | 2,331.0 | +16.0 | +0.7 | 1,371,800 | |
2,277.0 | 2,333.0 | 2,270.0 | 2,315.0 | +68.0 | +3.0 | 1,558,900 | |
2,252.0 | 2,272.0 | 2,206.0 | 2,247.0 | -33.0 | -1.4 | 1,615,700 | |
2,213.0 | 2,318.0 | 2,193.0 | 2,280.0 | +78.0 | +3.5 | 5,187,200 | |
1,986.0 | 2,220.0 | 1,932.0 | 2,202.0 | +204.0 | +10.2 | 7,088,000 | |
2,000.0 | 2,028.0 | 1,985.0 | 1,998.0 | -11.0 | -0.5 | 1,288,600 | |
1,985.0 | 2,018.0 | 1,983.0 | 2,009.0 | +6.0 | +0.3 | 702,100 | |
2,023.0 | 2,035.0 | 1,996.0 | 2,003.0 | -18.0 | -0.9 | 787,700 | |
2,031.0 | 2,032.0 | 2,006.0 | 2,021.0 | -17.0 | -0.8 | 686,000 | |
2,040.0 | 2,062.0 | 2,033.0 | 2,038.0 | -8.0 | -0.4 | 430,100 | |
2,053.0 | 2,071.0 | 2,036.0 | 2,046.0 | -5.0 | -0.2 | 693,200 | |
2,066.0 | 2,074.0 | 2,035.0 | 2,051.0 | 0.0 | 0.0 | 729,600 | |
2,037.0 | 2,056.0 | 2,021.0 | 2,051.0 | +11.0 | +0.5 | 758,900 | |
2,030.0 | 2,046.0 | 2,013.0 | 2,040.0 | +1.0 | 0.0 | 683,000 | |
2,029.0 | 2,044.0 | 2,011.0 | 2,039.0 | +10.0 | +0.5 | 541,900 | |
1,988.0 | 2,040.0 | 1,987.0 | 2,029.0 | +50.0 | +2.5 | 867,200 | |
1,993.0 | 2,002.0 | 1,967.0 | 1,979.0 | -18.0 | -0.9 | 1,102,600 | |
2,024.0 | 2,041.0 | 1,993.0 | 1,997.0 | +5.0 | +0.3 | 1,052,400 | |
1,982.0 | 1,996.0 | 1,972.0 | 1,992.0 | +10.0 | +0.5 | 615,900 | |
1,932.0 | 1,996.0 | 1,911.0 | 1,982.0 | +48.0 | +2.5 | 906,800 | |
1,936.0 | 1,945.0 | 1,905.0 | 1,934.0 | +12.0 | +0.6 | 935,300 | |
1,911.0 | 1,947.0 | 1,903.0 | 1,922.0 | +31.0 | +1.6 | 1,005,900 | |
1,890.0 | 1,920.0 | 1,881.0 | 1,891.0 | -22.0 | -1.2 | 708,600 | |
1,919.0 | 1,950.0 | 1,911.0 | 1,913.0 | -2.0 | -0.1 | 765,200 | |
1,948.0 | 1,959.0 | 1,914.0 | 1,915.0 | -18.0 | -0.9 | 764,900 | |
1,918.0 | 1,958.0 | 1,914.0 | 1,933.0 | +5.0 | +0.3 | 749,100 | |
1,952.0 | 1,976.0 | 1,925.0 | 1,928.0 | - | - | 1,024,200 |