37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.0 | 2,052.5 | 1,902.0 | 2,038.5 | +25.5 | +1.3 | 20,740,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 2,086.0 | 1,765.5 | 2,013.0 | +136.0 | +7.2 | 30,285,600 | |
2,152.5 | 2,242.5 | 1,705.0 | 1,877.0 | -304.0 | -13.9 | 49,909,500 | |
1,999.5 | 2,197.0 | 1,983.0 | 2,181.0 | +209.0 | +10.6 | 27,567,200 | |
2,148.0 | 2,181.0 | 1,918.0 | 1,972.0 | -175.5 | -8.2 | 28,689,700 | |
2,378.5 | 2,522.5 | 2,110.5 | 2,147.5 | -198.5 | -8.5 | 31,920,700 | |
2,768.0 | 2,779.0 | 2,280.5 | 2,346.0 | -413.0 | -15.0 | 28,716,400 | |
2,918.0 | 2,946.0 | 2,717.0 | 2,759.0 | -149.5 | -5.1 | 22,392,100 | |
3,178.0 | 3,219.0 | 2,858.0 | 2,908.5 | -199.5 | -6.4 | 37,442,800 | |
3,088.0 | 3,147.0 | 2,959.0 | 3,108.0 | +36.0 | +1.2 | 18,365,700 | |
2,698.0 | 3,117.0 | 2,682.0 | 3,072.0 | +361.0 | +13.3 | 28,627,800 | |
2,549.0 | 2,858.0 | 2,546.0 | 2,711.0 | +175.0 | +6.9 | 32,900,000 | |
2,526.0 | 2,673.0 | 2,425.0 | 2,536.0 | +23.0 | +0.9 | 45,245,700 | |
2,340.0 | 2,547.0 | 2,334.0 | 2,513.0 | +185.0 | +7.9 | 26,089,100 | |
2,053.0 | 2,412.0 | 1,932.0 | 2,328.0 | +277.0 | +13.5 | 30,263,800 | |
1,995.0 | 2,074.0 | 1,881.0 | 2,051.0 | +54.0 | +2.7 | 16,013,800 | |
1,840.0 | 2,031.0 | 1,763.0 | 1,997.0 | +174.0 | +9.5 | 24,319,900 | |
1,970.0 | 2,082.0 | 1,730.0 | 1,823.0 | -82.0 | -4.3 | 25,370,000 | |
1,952.0 | 2,037.0 | 1,823.0 | 1,905.0 | -64.0 | -3.3 | 23,050,000 | |
2,049.0 | 2,078.0 | 1,902.0 | 1,969.0 | -104.0 | -5.0 | 16,936,700 | |
2,270.0 | 2,285.0 | 1,953.0 | 2,073.0 | -206.0 | -9.0 | 21,953,000 | |
2,175.0 | 2,306.0 | 2,138.0 | 2,279.0 | +101.0 | +4.6 | 13,501,600 | |
2,384.0 | 2,410.0 | 2,018.0 | 2,178.0 | -218.0 | -9.1 | 25,363,600 | |
2,297.0 | 2,445.0 | 2,185.0 | 2,396.0 | +86.0 | +3.7 | 17,360,600 | |
2,106.0 | 2,310.0 | 2,095.0 | 2,310.0 | +197.0 | +9.3 | 17,028,500 | |
2,096.0 | 2,264.0 | 1,915.0 | 2,113.0 | +24.0 | +1.1 | 20,944,600 | |
1,956.0 | 2,192.0 | 1,935.0 | 2,089.0 | +173.0 | +9.0 | 19,198,600 | |
1,840.0 | 1,936.0 | 1,787.0 | 1,916.0 | +109.0 | +6.0 | 14,342,700 | |
1,845.0 | 1,942.0 | 1,791.0 | 1,807.0 | -38.0 | -2.1 | 14,796,000 | |
1,645.0 | 1,975.0 | 1,632.0 | 1,845.0 | +231.0 | +14.3 | 26,131,500 |