38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,089.5 | 2,050.0 | 2,077.0 | +2.0 | +0.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.0 | 1,719.0 | 1,505.0 | 1,710.0 | +159.0 | +10.3 | 50,099,400 | |
1,450.0 | 1,574.0 | 1,430.0 | 1,551.0 | +116.0 | +8.1 | 27,576,000 | |
1,408.0 | 1,521.0 | 1,372.0 | 1,435.0 | +22.0 | +1.6 | 29,016,200 | |
1,111.0 | 1,418.0 | 1,095.0 | 1,413.0 | +280.0 | +24.7 | 40,265,500 | |
1,093.0 | 1,227.0 | 1,075.0 | 1,133.0 | +34.0 | +3.1 | 37,072,100 | |
1,349.0 | 1,350.0 | 1,077.0 | 1,099.0 | -253.0 | -18.7 | 37,541,600 | |
1,176.0 | 1,363.0 | 1,162.0 | 1,352.0 | +150.0 | +12.5 | 24,842,000 | |
1,220.0 | 1,292.0 | 1,122.0 | 1,202.0 | -25.0 | -2.0 | 21,205,200 | |
1,189.0 | 1,318.0 | 1,169.0 | 1,227.0 | +33.0 | +2.8 | 23,073,000 | |
1,156.0 | 1,235.0 | 1,052.0 | 1,194.0 | +68.0 | +6.0 | 36,063,300 | |
1,121.0 | 1,147.0 | 1,010.0 | 1,126.0 | -9.0 | -0.8 | 33,744,600 | |
1,339.0 | 1,343.0 | 1,084.0 | 1,135.0 | -195.0 | -14.7 | 39,999,900 | |
1,266.0 | 1,372.0 | 1,223.0 | 1,330.0 | +51.0 | +4.0 | 26,476,800 | |
1,174.0 | 1,307.0 | 1,171.0 | 1,279.0 | +115.0 | +9.9 | 22,688,500 | |
1,270.0 | 1,352.0 | 1,151.0 | 1,164.0 | -115.0 | -9.0 | 38,823,100 | |
1,490.0 | 1,519.0 | 1,124.0 | 1,279.0 | -270.0 | -17.4 | 40,863,500 | |
1,600.0 | 1,605.0 | 1,462.0 | 1,549.0 | -51.0 | -3.2 | 27,406,800 | |
1,774.0 | 1,792.0 | 1,576.0 | 1,600.0 | -196.0 | -10.9 | 24,631,700 | |
1,666.0 | 1,820.0 | 1,644.0 | 1,796.0 | +119.0 | +7.1 | 29,930,300 | |
1,749.0 | 1,866.0 | 1,643.0 | 1,677.0 | -77.0 | -4.4 | 43,352,900 | |
1,828.0 | 1,878.0 | 1,752.0 | 1,754.0 | -65.0 | -3.6 | 31,933,200 | |
1,535.0 | 1,832.0 | 1,530.0 | 1,819.0 | +277.0 | +18.0 | 35,320,900 | |
1,561.0 | 1,593.0 | 1,415.0 | 1,542.0 | -14.0 | -0.9 | 25,364,700 | |
1,618.0 | 1,656.0 | 1,540.0 | 1,556.0 | -79.0 | -4.8 | 27,284,600 | |
1,620.0 | 1,747.0 | 1,612.0 | 1,635.0 | -103.0 | -5.9 | 36,556,000 | |
1,764.0 | 1,771.0 | 1,535.0 | 1,738.0 | -27.0 | -1.5 | 33,546,800 | |
1,919.0 | 1,949.0 | 1,618.0 | 1,765.0 | -218.0 | -11.0 | 84,354,300 | |
2,041.0 | 2,090.0 | 1,955.0 | 1,983.0 | -80.0 | -3.9 | 22,309,900 | |
2,006.0 | 2,153.0 | 1,950.0 | 2,063.0 | +70.0 | +3.5 | 21,523,700 | |
2,016.0 | 2,088.0 | 1,933.0 | 1,993.0 | +39.0 | +2.0 | 33,110,300 |