38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,089.5 | 2,050.0 | 2,077.0 | +2.0 | +0.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907.0 | 1,120.0 | 882.0 | 1,059.0 | +171.0 | +19.3 | 24,456,100 | |
855.0 | 939.0 | 845.0 | 888.0 | +25.0 | +2.9 | 18,382,300 | |
845.0 | 962.0 | 831.0 | 863.0 | +20.0 | +2.4 | 27,299,600 | |
1,128.0 | 1,146.0 | 821.0 | 843.0 | -302.0 | -26.4 | 37,276,800 | |
1,053.0 | 1,178.0 | 896.0 | 1,145.0 | +110.0 | +10.6 | 25,986,400 | |
911.0 | 1,142.0 | 878.0 | 1,035.0 | +114.0 | +12.4 | 27,055,900 | |
793.0 | 1,036.0 | 776.0 | 921.0 | +188.0 | +25.6 | 31,803,600 | |
973.0 | 988.0 | 576.0 | 733.0 | -211.0 | -22.4 | 36,585,700 | |
1,033.0 | 1,051.0 | 903.0 | 944.0 | -98.0 | -9.4 | 48,616,000 | |
1,000.0 | 1,293.0 | 976.0 | 1,042.0 | +32.0 | +3.2 | 64,421,900 | |
927.0 | 1,065.0 | 883.0 | 1,010.0 | +84.0 | +9.1 | 45,282,500 | |
1,055.0 | 1,105.0 | 925.0 | 926.0 | -159.0 | -14.7 | 34,760,900 | |
1,274.0 | 1,285.0 | 1,015.0 | 1,085.0 | -172.0 | -13.7 | 37,901,500 | |
1,080.0 | 1,359.0 | 1,067.0 | 1,257.0 | +202.0 | +19.1 | 59,799,600 | |
1,121.0 | 1,195.0 | 1,032.0 | 1,055.0 | -106.0 | -9.1 | 47,329,900 | |
1,240.0 | 1,287.0 | 832.0 | 1,161.0 | -79.0 | -6.4 | 66,661,700 | |
1,389.0 | 1,446.0 | 1,150.0 | 1,240.0 | -153.0 | -11.0 | 36,659,600 | |
1,442.0 | 1,477.0 | 1,303.0 | 1,393.0 | -19.0 | -1.3 | 36,007,100 | |
1,576.0 | 1,704.0 | 1,351.0 | 1,412.0 | -173.0 | -10.9 | 50,072,200 | |
1,550.0 | 1,644.0 | 1,377.0 | 1,585.0 | +55.0 | +3.6 | 66,262,200 | |
1,761.0 | 1,761.0 | 1,451.0 | 1,530.0 | -231.0 | -13.1 | 36,765,000 | |
1,708.0 | 1,865.0 | 1,520.0 | 1,761.0 | +45.0 | +2.6 | 62,271,500 | |
2,010.0 | 2,085.0 | 1,652.0 | 1,716.0 | -279.0 | -14.0 | 56,932,200 | |
2,220.0 | 2,415.0 | 1,977.0 | 1,995.0 | -245.0 | -10.9 | 52,712,200 | |
2,745.0 | 3,030.0 | 2,175.0 | 2,240.0 | -480.0 | -17.6 | 64,615,700 | |
2,750.0 | 2,935.0 | 2,635.0 | 2,720.0 | -30.0 | -1.1 | 39,785,800 | |
2,980.0 | 2,985.0 | 2,505.0 | 2,750.0 | -215.0 | -7.3 | 44,187,700 | |
3,130.0 | 3,200.0 | 2,790.0 | 2,965.0 | -145.0 | -4.7 | 34,332,200 | |
3,240.0 | 3,450.0 | 3,010.0 | 3,110.0 | -100.0 | -3.1 | 32,083,100 | |
2,920.0 | 3,210.0 | 2,870.0 | 3,210.0 | +295.0 | +10.1 | 35,414,400 |