38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,089.5 | 2,050.0 | 2,077.0 | +2.0 | +0.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.0 | 1,748.0 | 1,474.0 | 1,552.0 | -177.0 | -10.2 | 26,174,700 | |
1,771.0 | 1,852.0 | 1,677.0 | 1,729.0 | -96.0 | -5.3 | 24,122,500 | |
1,773.0 | 1,876.0 | 1,695.0 | 1,825.0 | +61.0 | +3.5 | 38,607,300 | |
1,707.0 | 1,782.0 | 1,521.0 | 1,764.0 | +107.0 | +6.5 | 41,322,800 | |
1,560.0 | 1,738.0 | 1,556.0 | 1,657.0 | +108.0 | +7.0 | 24,047,900 | |
1,586.0 | 1,665.0 | 1,475.0 | 1,549.0 | -25.0 | -1.6 | 27,484,000 | |
1,421.0 | 1,585.0 | 1,387.0 | 1,574.0 | +174.0 | +12.4 | 27,437,100 | |
1,464.0 | 1,483.0 | 1,355.0 | 1,400.0 | -46.0 | -3.2 | 25,228,000 | |
1,896.0 | 1,930.0 | 1,130.0 | 1,446.0 | -411.0 | -22.1 | 44,599,700 | |
1,659.0 | 1,925.0 | 1,648.0 | 1,857.0 | +213.0 | +13.0 | 32,646,400 | |
1,563.0 | 1,766.0 | 1,555.0 | 1,644.0 | +99.0 | +6.4 | 32,849,000 | |
1,409.0 | 1,594.0 | 1,398.0 | 1,545.0 | +135.0 | +9.6 | 26,672,900 | |
1,310.0 | 1,440.0 | 1,274.0 | 1,410.0 | +96.0 | +7.3 | 23,226,300 | |
1,336.0 | 1,346.0 | 1,249.0 | 1,314.0 | +38.0 | +3.0 | 32,428,600 | |
1,208.0 | 1,350.0 | 1,196.0 | 1,276.0 | +29.0 | +2.3 | 28,866,400 | |
1,300.0 | 1,387.0 | 1,240.0 | 1,247.0 | -23.0 | -1.8 | 24,658,000 | |
1,292.0 | 1,335.0 | 1,258.0 | 1,270.0 | -12.0 | -0.9 | 22,555,400 | |
1,172.0 | 1,352.0 | 1,154.0 | 1,282.0 | +110.0 | +9.4 | 28,985,600 | |
1,209.0 | 1,225.0 | 1,063.0 | 1,172.0 | -60.0 | -4.9 | 32,368,700 | |
1,133.0 | 1,284.0 | 1,127.0 | 1,232.0 | +100.0 | +8.8 | 29,623,400 | |
1,091.0 | 1,145.0 | 1,069.0 | 1,132.0 | +35.0 | +3.2 | 22,035,000 | |
1,010.0 | 1,116.0 | 992.0 | 1,097.0 | +79.0 | +7.8 | 23,969,300 | |
1,125.0 | 1,148.0 | 1,013.0 | 1,018.0 | -96.0 | -8.6 | 15,421,000 | |
1,114.0 | 1,154.0 | 1,107.0 | 1,114.0 | +20.0 | +1.8 | 17,901,100 | |
1,257.0 | 1,284.0 | 1,058.0 | 1,094.0 | -203.0 | -15.7 | 23,842,700 | |
1,150.0 | 1,328.0 | 1,089.0 | 1,297.0 | +129.0 | +11.0 | 23,911,700 | |
1,217.0 | 1,273.0 | 1,124.0 | 1,168.0 | -46.0 | -3.8 | 17,102,100 | |
1,230.0 | 1,276.0 | 1,154.0 | 1,214.0 | -34.0 | -2.7 | 17,472,300 | |
1,230.0 | 1,298.0 | 1,150.0 | 1,248.0 | +25.0 | +2.0 | 25,133,500 | |
1,091.0 | 1,245.0 | 1,013.0 | 1,223.0 | +164.0 | +15.5 | 29,283,200 |