38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,089.5 | 2,050.0 | 2,077.0 | +2.0 | +0.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.0 | 1,433.0 | 1,264.0 | 1,288.0 | -116.0 | -8.3 | 19,645,900 | |
1,310.0 | 1,427.0 | 1,303.0 | 1,404.0 | +98.0 | +7.5 | 14,176,500 | |
1,296.0 | 1,361.0 | 1,260.0 | 1,306.0 | +10.0 | +0.8 | 19,240,400 | |
1,525.0 | 1,571.0 | 1,210.0 | 1,296.0 | -234.0 | -15.3 | 29,051,200 | |
1,494.0 | 1,596.0 | 1,486.0 | 1,530.0 | -6.0 | -0.4 | 14,351,900 | |
1,623.0 | 1,668.0 | 1,408.0 | 1,536.0 | -66.0 | -4.1 | 18,605,000 | |
1,474.0 | 1,680.0 | 1,435.0 | 1,602.0 | +149.0 | +10.3 | 26,203,500 | |
1,651.0 | 1,667.0 | 1,424.0 | 1,453.0 | -222.0 | -13.3 | 31,484,900 | |
1,791.0 | 1,795.0 | 1,649.0 | 1,675.0 | -117.0 | -6.5 | 25,141,000 | |
1,796.0 | 2,023.0 | 1,735.0 | 1,792.0 | +12.0 | +0.7 | 32,904,000 | |
1,899.0 | 1,955.0 | 1,769.0 | 1,780.0 | -118.0 | -6.2 | 22,244,700 | |
1,917.0 | 2,030.0 | 1,823.0 | 1,898.0 | -26.0 | -1.4 | 31,201,800 | |
1,796.0 | 1,947.0 | 1,782.0 | 1,924.0 | +128.0 | +7.1 | 25,077,900 | |
1,685.0 | 1,805.0 | 1,604.0 | 1,796.0 | +111.0 | +6.6 | 27,765,900 | |
1,545.0 | 1,707.0 | 1,525.0 | 1,685.0 | +126.0 | +8.1 | 30,090,900 | |
1,526.0 | 1,638.0 | 1,333.0 | 1,559.0 | +36.0 | +2.4 | 37,499,400 | |
1,410.0 | 1,535.0 | 1,393.0 | 1,523.0 | +125.0 | +8.9 | 24,469,300 | |
1,339.0 | 1,425.0 | 1,318.0 | 1,398.0 | +40.0 | +2.9 | 33,664,900 | |
1,602.0 | 1,651.0 | 1,320.0 | 1,358.0 | -231.0 | -14.5 | 38,844,800 | |
1,581.0 | 1,655.0 | 1,568.0 | 1,589.0 | +17.0 | +1.1 | 20,887,400 | |
1,582.0 | 1,591.0 | 1,448.0 | 1,572.0 | -8.0 | -0.5 | 27,773,700 | |
1,487.0 | 1,597.0 | 1,399.0 | 1,580.0 | +93.0 | +6.3 | 43,083,100 | |
1,512.0 | 1,553.0 | 1,408.0 | 1,487.0 | -25.0 | -1.7 | 29,592,100 | |
1,412.0 | 1,517.0 | 1,394.0 | 1,512.0 | +107.0 | +7.6 | 33,556,000 | |
1,500.0 | 1,574.0 | 1,370.0 | 1,405.0 | -92.0 | -6.1 | 44,049,500 | |
1,510.0 | 1,532.0 | 1,396.0 | 1,497.0 | +5.0 | +0.3 | 35,561,200 | |
1,656.0 | 1,706.0 | 1,490.0 | 1,492.0 | -161.0 | -9.7 | 31,904,400 | |
1,767.0 | 1,800.0 | 1,636.0 | 1,653.0 | -123.0 | -6.9 | 27,241,000 | |
1,759.0 | 1,848.0 | 1,696.0 | 1,776.0 | +37.0 | +2.1 | 26,702,000 | |
1,742.0 | 1,824.0 | 1,679.0 | 1,739.0 | +29.0 | +1.7 | 43,925,300 |