38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,089.5 | 2,050.0 | 2,077.0 | +2.0 | +0.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,092.0 | 1,710.0 | 1,954.0 | -102.0 | -5.0 | 37,714,100 | |
2,308.0 | 2,348.0 | 2,041.0 | 2,056.0 | -256.0 | -11.1 | 22,166,700 | |
2,300.0 | 2,460.0 | 2,140.0 | 2,312.0 | -66.0 | -2.8 | 30,000,400 | |
2,430.0 | 2,467.0 | 2,188.0 | 2,378.0 | -83.0 | -3.4 | 40,184,400 | |
2,685.0 | 2,748.0 | 2,405.0 | 2,461.0 | -216.0 | -8.1 | 33,286,900 | |
2,800.0 | 2,860.0 | 2,602.0 | 2,677.0 | -22.0 | -0.8 | 40,985,100 | |
2,535.0 | 2,708.0 | 2,515.0 | 2,699.0 | +184.0 | +7.3 | 35,632,900 | |
2,845.0 | 2,850.0 | 2,512.0 | 2,515.0 | -314.0 | -11.1 | 33,838,800 | |
2,345.0 | 2,911.0 | 2,321.0 | 2,829.0 | +483.0 | +20.6 | 51,484,000 | |
2,358.0 | 2,457.0 | 2,225.0 | 2,346.0 | +64.0 | +2.8 | 30,176,900 | |
2,503.0 | 2,718.0 | 2,215.0 | 2,282.0 | -201.0 | -8.1 | 30,689,200 | |
2,426.0 | 2,626.0 | 2,160.0 | 2,483.0 | +45.0 | +1.8 | 35,176,300 | |
2,539.0 | 3,015.0 | 2,293.0 | 2,438.0 | -123.0 | -4.8 | 43,848,500 | |
1,895.0 | 2,650.0 | 1,763.0 | 2,561.0 | +650.0 | +34.0 | 53,510,100 | |
1,726.0 | 1,976.0 | 1,703.0 | 1,911.0 | +200.0 | +11.7 | 30,681,500 | |
1,621.0 | 1,725.0 | 1,493.0 | 1,711.0 | +95.0 | +5.9 | 28,907,700 | |
1,473.0 | 1,636.0 | 1,451.0 | 1,616.0 | +161.0 | +11.1 | 23,354,100 | |
1,384.0 | 1,516.0 | 1,346.0 | 1,455.0 | +83.0 | +6.0 | 20,894,200 | |
1,510.0 | 1,550.0 | 1,336.0 | 1,372.0 | -133.0 | -8.8 | 21,369,700 | |
1,473.0 | 1,532.0 | 1,367.0 | 1,505.0 | +24.0 | +1.6 | 22,712,200 | |
1,609.0 | 1,635.0 | 1,460.0 | 1,481.0 | -136.0 | -8.4 | 20,998,700 | |
1,686.0 | 1,730.0 | 1,529.0 | 1,617.0 | -58.0 | -3.5 | 28,038,900 | |
1,624.0 | 1,696.0 | 1,609.0 | 1,675.0 | +55.0 | +3.4 | 24,924,700 | |
1,453.0 | 1,629.0 | 1,449.0 | 1,620.0 | +227.0 | +16.3 | 29,461,900 | |
1,687.0 | 1,717.0 | 1,338.0 | 1,393.0 | -282.0 | -16.8 | 25,846,400 | |
1,700.0 | 1,780.0 | 1,656.0 | 1,675.0 | -59.0 | -3.4 | 27,806,200 | |
1,530.0 | 1,768.0 | 1,522.0 | 1,734.0 | +193.0 | +12.5 | 32,925,100 | |
1,635.0 | 1,637.0 | 1,435.0 | 1,541.0 | -109.0 | -6.6 | 47,446,600 | |
1,698.0 | 1,749.0 | 1,556.0 | 1,650.0 | -13.0 | -0.8 | 29,744,900 | |
1,610.0 | 1,684.0 | 1,534.0 | 1,663.0 | +111.0 | +7.2 | 28,608,700 |