38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,089.5 | 2,050.0 | 2,077.0 | +2.0 | +0.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170.0 | 1,300.0 | 1,073.3 | 1,093.3 | -76.7 | -6.6 | 19,850,001 | |
1,446.6 | 1,450.0 | 993.3 | 1,170.0 | -263.3 | -18.4 | 45,922,570 | |
1,303.3 | 1,506.6 | 920.0 | 1,433.3 | +131.7 | +10.1 | 29,266,953 | |
1,420.0 | 1,653.3 | 1,113.3 | 1,301.6 | -120.0 | -8.4 | 39,556,602 | |
1,131.6 | 1,466.6 | 1,095.0 | 1,421.6 | +288.3 | +25.4 | 35,691,422 | |
1,083.3 | 1,228.3 | 1,033.3 | 1,133.3 | +108.3 | +10.6 | 23,774,882 | |
616.6 | 1,281.6 | 610.0 | 1,025.0 | +423.4 | +70.4 | 52,356,938 | |
533.3 | 630.0 | 496.6 | 601.6 | +76.6 | +14.6 | 7,457,362 | |
463.3 | 575.0 | 463.3 | 525.0 | +68.4 | +15.0 | 12,480,538 | |
416.6 | 506.6 | 405.0 | 456.6 | +40.0 | +9.6 | 10,291,748 | |
365.0 | 433.3 | 343.3 | 416.6 | +58.3 | +16.3 | 2,933,386 | |
361.6 | 400.0 | 333.3 | 358.3 | -8.3 | -2.3 | 2,071,790 | |
391.6 | 428.3 | 350.0 | 366.6 | -16.7 | -4.4 | 1,660,792 | |
413.3 | 416.6 | 346.6 | 383.3 | -30.0 | -7.3 | 934,196 | |
359.1 | 433.3 | 355.0 | 413.3 | +55.8 | +15.6 | 5,224,174 | |
325.0 | 380.0 | 308.3 | 357.5 | +36.7 | +11.4 | 2,399,988 | |
361.6 | 373.3 | 312.5 | 320.8 | -39.2 | -10.9 | 2,278,788 | |
328.3 | 371.6 | 308.3 | 360.0 | +35.0 | +10.8 | 3,287,984 | |
332.5 | 368.3 | 325.0 | 325.0 | 0.0 | 0.0 | 3,170,384 | |
356.6 | 358.3 | 298.3 | 325.0 | -23.3 | -6.7 | 2,879,984 | |
387.5 | 437.5 | 341.6 | 348.3 | -35.0 | -9.1 | 6,428,368 | |
367.5 | 415.8 | 338.3 | 383.3 | +16.7 | +4.6 | 7,605,560 | |
345.0 | 383.3 | 312.5 | 366.6 | +25.0 | +7.3 | 6,968,364 | |
475.0 | 475.0 | 325.8 | 341.6 | - | - | 16,605,516 |