37,048.40 | -1,031.30 | 154.12 | -0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | -0.09% | 0.06% | 0.09% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 1,995.0 | 1,946.0 | 1,946.5 | -36.0 | -1.8 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.5 | 2,869.5 | 2,836.0 | 2,846.5 | +1.5 | +0.1 | 923,500 | |
2,846.0 | 2,858.0 | 2,783.5 | 2,845.0 | -4.5 | -0.2 | 1,616,000 | |
2,882.0 | 2,892.0 | 2,830.0 | 2,849.5 | -47.0 | -1.6 | 1,214,900 | |
2,912.0 | 2,920.5 | 2,889.0 | 2,896.5 | -30.0 | -1.0 | 823,000 | |
2,918.0 | 2,946.0 | 2,907.5 | 2,926.5 | +18.0 | +0.6 | 1,074,300 | |
2,900.0 | 2,915.5 | 2,880.5 | 2,908.5 | +38.0 | +1.3 | 1,445,100 | |
2,910.0 | 2,910.0 | 2,858.0 | 2,870.5 | -35.0 | -1.2 | 2,644,600 | |
2,930.0 | 2,930.5 | 2,892.0 | 2,905.5 | -22.5 | -0.8 | 843,200 | |
2,904.5 | 2,929.0 | 2,901.0 | 2,928.0 | +36.0 | +1.2 | 530,300 | |
2,885.5 | 2,919.5 | 2,881.0 | 2,892.0 | -19.5 | -0.7 | 551,200 | |
2,928.0 | 2,938.0 | 2,907.0 | 2,911.5 | -4.0 | -0.1 | 616,900 | |
2,877.0 | 2,915.5 | 2,876.5 | 2,915.5 | +19.0 | +0.7 | 493,700 | |
2,920.0 | 2,920.0 | 2,874.5 | 2,896.5 | -6.5 | -0.2 | 574,600 | |
2,889.0 | 2,924.0 | 2,888.0 | 2,903.0 | +15.0 | +0.5 | 778,000 | |
2,880.0 | 2,909.0 | 2,866.5 | 2,888.0 | -35.5 | -1.2 | 1,094,900 | |
2,953.0 | 2,961.0 | 2,891.0 | 2,923.5 | -8.5 | -0.3 | 1,394,200 | |
2,970.0 | 2,970.0 | 2,924.5 | 2,932.0 | -51.5 | -1.7 | 1,889,400 | |
2,953.5 | 3,016.0 | 2,937.5 | 2,983.5 | +59.5 | +2.0 | 1,404,000 | |
3,010.0 | 3,011.0 | 2,903.0 | 2,924.0 | -64.0 | -2.1 | 1,736,800 | |
3,014.0 | 3,063.0 | 2,941.0 | 2,988.0 | -26.0 | -0.9 | 2,626,500 | |
2,996.5 | 3,046.0 | 2,987.0 | 3,014.0 | +37.0 | +1.2 | 1,316,200 | |
2,970.5 | 3,018.0 | 2,970.5 | 2,977.0 | +19.0 | +0.6 | 1,443,000 | |
2,957.5 | 2,968.0 | 2,910.5 | 2,958.0 | -31.0 | -1.0 | 2,043,400 | |
3,060.0 | 3,061.0 | 2,977.5 | 2,989.0 | -67.0 | -2.2 | 1,696,900 | |
3,027.0 | 3,095.0 | 2,999.0 | 3,056.0 | +43.0 | +1.4 | 2,240,700 | |
3,185.0 | 3,189.0 | 2,975.0 | 3,013.0 | -171.0 | -5.4 | 4,277,700 | |
3,178.0 | 3,219.0 | 3,030.0 | 3,184.0 | +76.0 | +2.4 | 5,801,500 | |
3,089.0 | 3,147.0 | 3,073.0 | 3,108.0 | +79.0 | +2.6 | 2,118,600 | |
3,025.0 | 3,069.0 | 2,981.0 | 3,029.0 | -66.0 | -2.1 | 1,702,900 | |
3,039.0 | 3,101.0 | 3,032.0 | 3,095.0 | +65.0 | +2.1 | 778,200 |