37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 1,995.0 | 1,935.0 | 1,964.0 | -18.5 | -0.9 | 1,173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,564.0 | 2,514.0 | 2,559.0 | +36.0 | +1.4 | 1,608,200 | |
2,520.0 | 2,538.0 | 2,481.0 | 2,523.0 | -15.0 | -0.6 | 1,565,900 | |
2,548.0 | 2,559.0 | 2,521.0 | 2,538.0 | 0.0 | 0.0 | 1,234,700 | |
2,544.0 | 2,554.0 | 2,502.0 | 2,538.0 | +5.0 | +0.2 | 1,284,200 | |
2,535.0 | 2,553.0 | 2,514.0 | 2,533.0 | +13.0 | +0.5 | 1,370,000 | |
2,521.0 | 2,524.0 | 2,492.0 | 2,520.0 | -26.0 | -1.0 | 1,616,500 | |
2,500.0 | 2,549.0 | 2,482.0 | 2,546.0 | +65.0 | +2.6 | 3,033,900 | |
2,552.0 | 2,552.0 | 2,425.0 | 2,481.0 | -71.0 | -2.8 | 5,680,400 | |
2,573.0 | 2,602.0 | 2,500.0 | 2,552.0 | -111.0 | -4.2 | 4,743,700 | |
2,635.0 | 2,673.0 | 2,615.0 | 2,663.0 | +48.0 | +1.8 | 1,960,300 | |
2,610.0 | 2,628.0 | 2,589.0 | 2,615.0 | +18.0 | +0.7 | 1,326,700 | |
2,572.0 | 2,604.0 | 2,563.0 | 2,597.0 | +49.0 | +1.9 | 1,165,600 | |
2,596.0 | 2,603.0 | 2,546.0 | 2,548.0 | -38.0 | -1.5 | 1,475,000 | |
2,528.0 | 2,615.0 | 2,528.0 | 2,586.0 | +79.0 | +3.2 | 2,228,000 | |
2,495.0 | 2,517.0 | 2,450.0 | 2,507.0 | +32.0 | +1.3 | 1,281,700 | |
2,475.0 | 2,503.0 | 2,462.0 | 2,475.0 | +10.0 | +0.4 | 1,725,000 | |
2,466.0 | 2,494.0 | 2,442.0 | 2,465.0 | -32.0 | -1.3 | 1,623,400 | |
2,543.0 | 2,560.0 | 2,456.0 | 2,497.0 | -44.0 | -1.7 | 2,292,500 | |
2,526.0 | 2,578.0 | 2,499.0 | 2,541.0 | +28.0 | +1.1 | 1,723,900 | |
2,518.0 | 2,547.0 | 2,488.0 | 2,513.0 | +23.0 | +0.9 | 1,494,700 | |
2,499.0 | 2,511.0 | 2,451.0 | 2,490.0 | +6.0 | +0.2 | 824,500 | |
2,424.0 | 2,494.0 | 2,400.0 | 2,484.0 | +76.0 | +3.2 | 1,213,700 | |
2,434.0 | 2,444.0 | 2,397.0 | 2,408.0 | -26.0 | -1.1 | 1,060,700 | |
2,464.0 | 2,485.0 | 2,432.0 | 2,434.0 | +20.0 | +0.8 | 1,469,600 | |
2,403.0 | 2,434.0 | 2,395.0 | 2,414.0 | +15.0 | +0.6 | 865,600 | |
2,374.0 | 2,401.0 | 2,364.0 | 2,399.0 | +13.0 | +0.5 | 911,700 | |
2,399.0 | 2,409.0 | 2,382.0 | 2,386.0 | +9.0 | +0.4 | 1,014,500 | |
2,381.0 | 2,403.0 | 2,372.0 | 2,377.0 | +1.0 | 0.0 | 1,170,800 | |
2,403.0 | 2,423.0 | 2,370.0 | 2,376.0 | -19.0 | -0.8 | 1,755,700 | |
2,376.0 | 2,436.0 | 2,375.0 | 2,395.0 | -28.0 | -1.2 | 1,400,100 |