38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,098.5 | 2,031.0 | 2,077.0 | +46.5 | +2.3 | 3,177,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500.0 | +0.3 | 1,528 | 5,455,900 | 390,800 | 174,000 | 0.45 | |
1,496.0 | +4.6 | 1,484 | 7,302,300 | 381,100 | 191,600 | 0.50 | |
1,430.0 | +9.5 | 1,372 | 5,569,300 | 283,200 | 401,200 | 1.42 | |
1,306.0 | -1.2 | 1,326 | 3,253,200 | 295,800 | 455,500 | 1.54 | |
1,322.0 | +1.3 | 1,316 | 3,206,100 | 271,000 | 571,000 | 2.11 | |
1,305.0 | +1.2 | 1,305 | 3,540,200 | 196,000 | 828,200 | 4.23 | |
1,290.0 | +3.7 | 1,267 | 3,401,200 | 170,900 | 876,900 | 5.13 | |
1,244.0 | -4.7 | 1,288 | 5,580,200 | 195,200 | 879,800 | 4.51 | |
1,306.0 | -3.5 | 1,324 | 3,690,600 | 725,700 | 796,100 | 1.10 | |
1,353.0 | +7.0 | 1,317 | 5,707,100 | 345,300 | 733,300 | 2.12 | |
1,265.0 | +5.4 | 1,229 | 6,239,400 | 221,000 | 740,600 | 3.35 | |
1,200.0 | -1.4 | 1,215 | 4,546,500 | 199,500 | 678,900 | 3.40 | |
1,217.0 | -2.0 | 1,234 | 4,451,000 | 169,000 | 571,200 | 3.38 | |
1,242.0 | -0.8 | 1,258 | 4,126,800 | 159,500 | 481,100 | 3.02 | |
1,252.0 | +2.5 | 1,253 | 5,290,000 | 96,100 | 469,500 | 4.89 | |
1,221.0 | +2.7 | 1,237 | 6,637,200 | 88,300 | 480,200 | 5.44 | |
1,189.0 | -8.5 | 1,249 | 4,846,800 | 102,700 | 470,400 | 4.58 | |
1,300.0 | +0.5 | 1,296 | 1,793,600 | 103,000 | 477,600 | 4.64 | |
1,294.0 | +1.0 | 1,295 | 3,428,700 | 98,600 | 468,700 | 4.75 | |
1,281.0 | -0.7 | 1,305 | 3,896,200 | 76,500 | 481,400 | 6.29 | |
1,290.0 | -1.5 | 1,288 | 4,427,900 | 91,800 | 463,600 | 5.05 | |
1,309.0 | +1.5 | 1,302 | 3,905,600 | 96,000 | 477,400 | 4.97 | |
1,290.0 | -4.0 | 1,326 | 5,373,400 | 98,200 | 491,200 | 5.00 | |
1,344.0 | -3.8 | 1,381 | 5,380,700 | 90,400 | 406,400 | 4.50 | |
1,397.0 | -0.5 | 1,417 | 7,184,100 | 122,000 | 360,500 | 2.95 | |
1,404.0 | +0.1 | 1,399 | 5,223,600 | 113,800 | 291,200 | 2.56 | |
1,403.0 | +1.4 | 1,385 | 4,270,700 | 138,300 | 237,100 | 1.71 | |
1,383.0 | +4.6 | 1,397 | 5,191,800 | 117,500 | 216,700 | 1.84 | |
1,322.0 | +2.1 | 1,310 | 1,612,600 | - | - | - | |
1,295.0 | +1.2 | 1,297 | 3,096,500 | 128,400 | 243,500 | 1.90 |