38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,098.5 | 2,031.0 | 2,077.0 | +46.5 | +2.3 | 3,177,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,455.0 | +1.0 | 2,455 | 5,769,600 | 212,400 | 1,270,000 | 5.98 | |
2,430.0 | +3.1 | 2,373 | 4,857,400 | 234,800 | 1,362,300 | 5.80 | |
2,357.0 | -1.6 | 2,343 | 4,079,200 | 229,400 | 1,332,200 | 5.81 | |
2,396.0 | +5.1 | 2,322 | 7,596,100 | 271,900 | 1,302,600 | 4.79 | |
2,280.0 | +12.8 | 2,141 | 15,053,600 | 260,200 | 1,181,800 | 4.54 | |
2,021.0 | -0.9 | 2,041 | 3,297,800 | 71,800 | 1,156,000 | 16.10 | |
2,040.0 | +2.4 | 2,010 | 4,247,100 | 93,600 | 1,173,100 | 12.53 | |
1,992.0 | +4.1 | 1,940 | 4,172,500 | 63,500 | 1,076,900 | 16.96 | |
1,913.0 | -0.7 | 1,931 | 3,303,400 | 56,100 | 971,200 | 17.31 | |
1,926.0 | -3.6 | 1,958 | 2,802,300 | 56,300 | 944,900 | 16.78 | |
1,997.0 | +0.7 | 1,990 | 3,122,200 | 62,100 | 942,200 | 15.17 | |
1,984.0 | +1.4 | 1,965 | 7,297,700 | 94,900 | 1,002,800 | 10.57 | |
1,957.0 | +5.4 | 1,925 | 7,823,600 | 84,400 | 714,100 | 8.46 | |
1,856.0 | +4.3 | 1,824 | 4,484,400 | 51,100 | 909,300 | 17.79 | |
1,780.0 | -5.3 | 1,823 | 4,120,000 | 47,900 | 964,100 | 20.13 | |
1,880.0 | +4.9 | 1,851 | 3,847,800 | 46,400 | 898,300 | 19.36 | |
1,792.0 | -2.1 | 1,775 | 5,759,200 | 48,100 | 722,300 | 15.02 | |
1,830.0 | -8.8 | 1,907 | 7,059,800 | 47,400 | 589,100 | 12.43 | |
2,006.0 | +6.7 | 1,986 | 9,152,400 | 83,400 | 436,400 | 5.23 | |
1,880.0 | +0.3 | 1,879 | 7,767,000 | 69,900 | 476,600 | 6.82 | |
1,874.0 | +0.2 | 1,894 | 4,406,600 | 65,900 | 442,500 | 6.71 | |
1,870.0 | -5.2 | 1,884 | 3,947,600 | 57,000 | 432,300 | 7.58 | |
1,972.0 | +0.2 | 1,980 | 3,951,600 | 86,500 | 415,800 | 4.81 | |
1,969.0 | +2.0 | 1,980 | 5,847,600 | 158,300 | 406,600 | 2.57 | |
1,931.0 | -1.5 | 1,946 | 1,693,300 | 132,200 | 466,200 | 3.53 | |
1,960.0 | -4.2 | 1,999 | 4,220,600 | 136,500 | 477,600 | 3.50 | |
2,046.0 | +1.4 | 2,007 | 3,594,000 | 161,100 | 393,300 | 2.44 | |
2,018.0 | -2.6 | 2,050 | 4,072,500 | 166,100 | 394,600 | 2.38 | |
2,071.0 | -1.9 | 2,088 | 3,725,000 | 177,500 | 406,100 | 2.29 | |
2,111.0 | +5.1 | 2,069 | 4,465,900 | 162,200 | 416,800 | 2.57 |