38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,098.5 | 2,031.0 | 2,077.0 | +46.5 | +2.3 | 3,177,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,607.0 | -5.5 | 2,647 | 5,780,800 | 252,400 | 1,191,200 | 4.72 | |
2,759.0 | -1.6 | 2,813 | 6,159,600 | 264,400 | 1,393,200 | 5.27 | |
2,804.0 | +1.0 | 2,777 | 4,762,400 | 155,600 | 1,443,700 | 9.28 | |
2,777.0 | -1.2 | 2,780 | 4,813,800 | 154,000 | 1,439,100 | 9.34 | |
2,811.0 | -3.9 | 2,843 | 5,582,000 | 143,800 | 1,500,600 | 10.44 | |
2,926.5 | +1.2 | 2,896 | 6,537,500 | 133,600 | 1,481,200 | 11.09 | |
2,892.0 | +0.1 | 2,903 | 3,014,400 | 143,600 | 1,469,700 | 10.23 | |
2,888.0 | -3.3 | 2,938 | 7,519,300 | 154,700 | 1,468,200 | 9.49 | |
2,988.0 | -0.0 | 2,979 | 7,429,100 | 141,500 | 1,522,800 | 10.76 | |
2,989.0 | -1.3 | 3,086 | 16,135,400 | 159,400 | 1,626,600 | 10.20 | |
3,029.0 | -1.5 | 3,044 | 4,963,000 | 181,600 | 1,571,400 | 8.65 | |
3,074.0 | +1.9 | 3,071 | 2,762,100 | 171,900 | 1,612,700 | 9.38 | |
3,018.0 | +0.3 | 3,011 | 3,887,100 | 172,200 | 1,560,100 | 9.06 | |
3,009.0 | -2.1 | 3,074 | 4,634,900 | 176,500 | 1,524,300 | 8.64 | |
3,072.0 | +2.7 | 3,043 | 5,908,300 | 182,200 | 1,621,400 | 8.90 | |
2,992.5 | +1.2 | 2,998 | 6,712,300 | 191,400 | 1,441,200 | 7.53 | |
2,957.0 | +1.2 | 2,917 | 6,500,900 | 195,000 | 1,326,500 | 6.80 | |
2,922.0 | +5.1 | 2,852 | 7,442,000 | 209,400 | 1,376,300 | 6.57 | |
2,779.0 | +1.8 | 2,722 | 4,907,200 | 172,700 | 1,498,200 | 8.68 | |
2,729.0 | -1.3 | 2,762 | 6,153,700 | 198,700 | 1,536,800 | 7.73 | |
2,764.0 | +0.3 | 2,800 | 8,665,600 | 212,400 | 1,733,300 | 8.16 | |
2,756.0 | +3.5 | 2,730 | 8,328,000 | 259,600 | 2,000,200 | 7.70 | |
2,663.0 | +5.0 | 2,636 | 6,909,800 | - | - | - | |
2,536.0 | +0.1 | 2,536 | 11,999,100 | 168,300 | 2,754,200 | 16.36 | |
2,533.0 | -4.9 | 2,516 | 16,444,500 | 174,000 | 2,352,500 | 13.52 | |
2,663.0 | +6.2 | 2,601 | 8,155,600 | 231,200 | 2,050,000 | 8.87 | |
2,507.0 | -0.2 | 2,496 | 8,646,500 | 256,700 | 1,640,800 | 6.39 | |
2,513.0 | +4.1 | 2,467 | 6,063,200 | 208,600 | 1,605,400 | 7.70 | |
2,414.0 | +1.6 | 2,393 | 3,962,600 | 184,600 | 1,279,600 | 6.93 | |
2,376.0 | -3.2 | 2,413 | 7,161,900 | 208,800 | 1,226,900 | 5.88 |