38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,098.5 | 2,031.0 | 2,077.0 | +46.5 | +2.3 | 3,177,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470.0 | -0.3 | 1,494 | 10,031,200 | 106,400 | 964,900 | 9.07 | |
1,475.0 | +5.5 | 1,458 | 10,649,600 | 142,500 | 894,300 | 6.28 | |
1,398.0 | -1.0 | 1,391 | 6,521,400 | 108,900 | 821,400 | 7.54 | |
1,412.0 | +1.3 | 1,421 | 25,908,300 | 100,800 | 829,600 | 8.23 | |
1,394.0 | -1.3 | 1,396 | 7,988,100 | 104,100 | 540,200 | 5.19 | |
1,413.0 | -10.5 | 1,490 | 9,119,000 | 130,100 | 445,400 | 3.42 | |
1,579.0 | +0.6 | 1,589 | 2,206,500 | - | - | - | |
1,569.0 | -0.8 | 1,595 | 4,393,500 | 280,500 | 332,300 | 1.18 | |
1,581.0 | -5.9 | 1,589 | 4,803,200 | 323,700 | 342,900 | 1.06 | |
1,680.0 | -2.6 | 1,728 | 4,875,800 | 358,500 | 283,900 | 0.79 | |
1,724.0 | +3.0 | 1,670 | 5,598,000 | 390,400 | 266,900 | 0.68 | |
1,674.0 | -8.1 | 1,739 | 4,091,600 | 378,500 | 246,000 | 0.65 | |
1,822.0 | +5.0 | 1,776 | 4,097,500 | 403,800 | 189,800 | 0.47 | |
1,735.0 | +1.2 | 1,748 | 3,808,300 | 377,500 | 262,500 | 0.70 | |
1,715.0 | -2.6 | 1,731 | 3,431,900 | 378,100 | 222,000 | 0.59 | |
1,760.0 | -1.6 | 1,764 | 3,563,400 | 380,000 | 181,300 | 0.48 | |
1,789.0 | -2.2 | 1,815 | 2,452,000 | 400,000 | 167,000 | 0.42 | |
1,830.0 | +0.7 | 1,847 | 4,436,700 | 415,500 | 176,200 | 0.42 | |
1,818.0 | +5.5 | 1,755 | 4,484,600 | 541,000 | 192,000 | 0.35 | |
1,723.0 | +3.4 | 1,692 | 3,099,900 | 523,900 | 195,900 | 0.37 | |
1,667.0 | -2.6 | 1,697 | 5,766,900 | 498,100 | 205,800 | 0.41 | |
1,711.0 | +2.9 | 1,678 | 5,862,400 | 718,900 | 159,700 | 0.22 | |
1,663.0 | +3.7 | 1,650 | 5,648,700 | 827,200 | 143,500 | 0.17 | |
1,603.0 | -1.5 | 1,589 | 4,913,800 | 655,800 | 240,900 | 0.37 | |
1,627.0 | -1.5 | 1,639 | 2,126,800 | 636,500 | 142,100 | 0.22 | |
1,651.0 | +1.8 | 1,634 | 3,909,100 | 562,800 | 151,600 | 0.27 | |
1,622.0 | +7.0 | 1,590 | 5,792,100 | 639,000 | 168,800 | 0.26 | |
1,516.0 | +5.0 | 1,473 | 4,387,300 | 507,500 | 185,400 | 0.37 | |
1,444.0 | -3.9 | 1,457 | 5,301,600 | 469,600 | 171,500 | 0.37 | |
1,502.0 | +0.1 | 1,512 | 3,287,500 | 431,500 | 176,200 | 0.41 |