38,650.68 | +414.61 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.08% | -0.66% | 0.46% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.0 | 2,096.5 | 2,068.0 | 2,091.5 | +14.5 | +0.7 | 291,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,111.0 | +5.1 | 2,069 | 4,465,900 | 162,200 | 416,800 | 2.57 | |
2,009.0 | -0.1 | 1,997 | 4,352,000 | 154,400 | 489,900 | 3.17 | |
2,012.0 | -11.7 | 2,105 | 6,918,800 | 175,800 | 410,500 | 2.34 | |
2,279.0 | -0.4 | 2,277 | 3,195,200 | 173,900 | 248,300 | 1.43 | |
2,288.0 | +5.6 | 2,230 | 2,709,100 | 202,600 | 258,300 | 1.27 | |
2,166.0 | -2.6 | 2,205 | 3,145,500 | 193,100 | 279,900 | 1.45 | |
2,224.0 | +3.3 | 2,193 | 3,490,700 | 190,600 | 258,600 | 1.36 | |
2,152.0 | +0.3 | 2,180 | 6,392,600 | 191,700 | 218,600 | 1.14 | |
2,146.0 | +3.6 | 2,096 | 4,354,000 | 170,800 | 241,600 | 1.41 | |
2,072.0 | -12.9 | 2,144 | 7,786,200 | 185,000 | 217,600 | 1.18 | |
2,379.0 | +3.7 | 2,345 | 4,847,300 | 198,200 | 199,400 | 1.01 | |
2,294.0 | -3.5 | 2,348 | 5,061,900 | 206,000 | 207,900 | 1.01 | |
2,376.0 | -0.8 | 2,399 | 3,853,900 | 225,200 | 144,600 | 0.64 | |
2,395.0 | +6.1 | 2,356 | 5,205,800 | 227,600 | 141,400 | 0.62 | |
2,258.0 | -3.4 | 2,250 | 4,656,800 | 205,100 | 139,900 | 0.68 | |
2,338.0 | +1.2 | 2,336 | 1,526,800 | - | - | - | |
2,310.0 | +5.4 | 2,239 | 3,499,100 | 218,200 | 140,800 | 0.65 | |
2,191.0 | -4.4 | 2,242 | 4,084,300 | 218,400 | 140,300 | 0.64 | |
2,292.0 | +4.4 | 2,240 | 4,271,800 | 117,500 | 156,700 | 1.33 | |
2,196.0 | +1.1 | 2,193 | 4,097,100 | 102,100 | 158,700 | 1.55 | |
2,172.0 | -1.3 | 2,159 | 4,383,500 | 102,700 | 156,900 | 1.53 | |
2,200.0 | +2.3 | 2,211 | 4,020,900 | 114,500 | 143,100 | 1.25 | |
2,150.0 | +4.9 | 2,148 | 5,788,200 | 103,500 | 160,200 | 1.55 | |
2,050.0 | +2.3 | 1,985 | 4,837,800 | 92,600 | 159,600 | 1.72 | |
2,003.0 | -4.2 | 2,073 | 4,094,600 | 119,700 | 170,700 | 1.43 | |
2,090.0 | -3.3 | 2,111 | 3,419,100 | 141,700 | 159,000 | 1.12 | |
2,162.0 | +4.5 | 2,133 | 5,992,300 | 160,000 | 173,600 | 1.08 | |
2,069.0 | 0.0 | 2,066 | 4,525,900 | 158,900 | 193,800 | 1.22 | |
2,068.0 | +11.2 | 1,995 | 4,765,400 | 164,100 | 191,000 | 1.16 | |
1,859.0 | -3.5 | 1,885 | 4,075,900 | 106,500 | 191,800 | 1.80 |