38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,875 | 1,695 | 1,750 | -111 | -6.0 | 1,111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,262 | 1,273 | -157 | -11.0 | 890,900 | |
1,517 | 1,517 | 1,417 | 1,430 | -91 | -6.0 | 705,400 | |
1,554 | 1,680 | 1,511 | 1,521 | -25 | -1.6 | 1,150,400 | |
1,570 | 1,597 | 1,477 | 1,546 | +7 | +0.5 | 974,800 | |
1,598 | 1,653 | 1,537 | 1,539 | -60 | -3.8 | 1,136,400 | |
1,549 | 1,640 | 1,536 | 1,599 | +61 | +4.0 | 1,427,400 | |
1,592 | 1,652 | 1,537 | 1,538 | -52 | -3.3 | 1,065,800 | |
1,786 | 1,813 | 1,588 | 1,590 | -197 | -11.0 | 860,100 | |
1,781 | 1,847 | 1,733 | 1,787 | +36 | +2.1 | 1,600,800 | |
1,683 | 1,872 | 1,683 | 1,751 | +75 | +4.5 | 841,100 | |
1,771 | 1,826 | 1,665 | 1,676 | -78 | -4.4 | 1,296,400 | |
1,781 | 1,808 | 1,652 | 1,754 | -30 | -1.7 | 1,182,200 | |
1,914 | 2,056 | 1,782 | 1,784 | -121 | -6.4 | 1,202,700 | |
2,042 | 2,060 | 1,880 | 1,905 | -146 | -7.1 | 537,300 | |
1,935 | 2,131 | 1,831 | 2,051 | +110 | +5.7 | 795,300 | |
1,868 | 2,036 | 1,762 | 1,941 | +113 | +6.2 | 720,000 | |
1,879 | 1,919 | 1,728 | 1,828 | -54 | -2.9 | 621,100 | |
1,812 | 1,903 | 1,714 | 1,882 | +69 | +3.8 | 1,046,600 | |
1,661 | 1,846 | 1,585 | 1,813 | +148 | +8.9 | 856,500 | |
1,623 | 1,682 | 1,520 | 1,665 | +2 | +0.1 | 1,085,300 | |
1,662 | 1,813 | 1,284 | 1,663 | -21 | -1.2 | 2,245,700 | |
1,738 | 1,805 | 1,669 | 1,684 | -59 | -3.4 | 1,377,000 | |
1,784 | 1,807 | 1,704 | 1,743 | -81 | -4.4 | 949,900 | |
1,739 | 1,850 | 1,719 | 1,824 | +72 | +4.1 | 1,039,000 | |
1,783 | 1,939 | 1,724 | 1,752 | -77 | -4.2 | 935,100 | |
1,696 | 1,865 | 1,670 | 1,829 | +136 | +8.0 | 1,008,000 | |
1,592 | 1,844 | 1,577 | 1,693 | +99 | +6.2 | 870,100 | |
1,778 | 1,786 | 1,502 | 1,594 | -203 | -11.3 | 1,090,800 | |
1,939 | 1,980 | 1,749 | 1,797 | -88 | -4.7 | 834,400 | |
1,882 | 1,997 | 1,827 | 1,885 | -14 | -0.7 | 847,800 |