38,855.37 | -44.65 | 157.12 | +0.22 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,875 | 1,695 | 1,744 | -117 | -6.3 | 1,053,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 350 | 287 | 344 | +18 | +5.5 | 1,126,000 | |
289 | 335 | 275 | 326 | +36 | +12.4 | 585,000 | |
299 | 300 | 250 | 290 | -3 | -1.0 | 361,000 | |
290 | 295 | 281 | 293 | +8 | +2.8 | 236,000 | |
301 | 303 | 285 | 285 | -15 | -5.0 | 218,000 | |
286 | 304 | 268 | 300 | +11 | +3.8 | 274,000 | |
295 | 305 | 281 | 289 | +1 | +0.3 | 234,000 | |
290 | 305 | 276 | 288 | -2 | -0.7 | 246,000 | |
270 | 299 | 248 | 290 | +19 | +7.0 | 336,000 | |
256 | 273 | 250 | 271 | +16 | +6.3 | 224,000 | |
246 | 280 | 244 | 255 | +10 | +4.1 | 196,000 | |
265 | 279 | 241 | 245 | -17 | -6.5 | 341,000 | |
270 | 275 | 250 | 262 | -7 | -2.6 | 231,000 | |
294 | 294 | 269 | 269 | -26 | -8.8 | 237,000 | |
299 | 310 | 280 | 295 | -3 | -1.0 | 236,000 | |
293 | 311 | 275 | 298 | +5 | +1.7 | 251,000 | |
302 | 314 | 290 | 293 | -7 | -2.3 | 416,000 | |
280 | 302 | 276 | 300 | +20 | +7.1 | 337,000 | |
276 | 305 | 275 | 280 | +5 | +1.8 | 355,000 | |
299 | 315 | 274 | 275 | -25 | -8.3 | 439,000 | |
300 | 315 | 278 | 300 | +14 | +4.9 | 457,000 | |
321 | 321 | 275 | 286 | -35 | -10.9 | 353,000 | |
299 | 330 | 282 | 321 | +32 | +11.1 | 525,000 | |
355 | 355 | 285 | 289 | -68 | -19.0 | 474,000 | |
301 | 410 | 295 | 357 | +62 | +21.0 | 1,217,000 | |
314 | 319 | 285 | 295 | -24 | -7.5 | 348,000 | |
336 | 339 | 305 | 319 | -20 | -5.9 | 204,000 | |
385 | 385 | 330 | 339 | -46 | -11.9 | 347,000 | |
350 | 400 | 340 | 385 | +35 | +10.0 | 647,000 | |
315 | 385 | 296 | 350 | - | - | 358,000 |