38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,875 | 1,695 | 1,720 | -141 | -7.6 | 634,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,647 | 1,403 | 1,638 | +54 | +3.4 | 1,226,400 | |
1,453 | 1,620 | 1,360 | 1,584 | +157 | +11.0 | 1,021,700 | |
1,326 | 1,481 | 1,315 | 1,427 | +97 | +7.3 | 741,800 | |
1,488 | 1,488 | 1,247 | 1,330 | -87 | -6.1 | 1,192,200 | |
1,340 | 1,466 | 1,321 | 1,417 | +71 | +5.3 | 1,079,600 | |
1,462 | 1,485 | 1,255 | 1,346 | -139 | -9.4 | 1,283,600 | |
1,279 | 1,494 | 1,270 | 1,485 | +169 | +12.8 | 1,686,500 | |
1,331 | 1,377 | 1,191 | 1,316 | 0 | 0.0 | 1,766,400 | |
1,195 | 1,400 | 1,158 | 1,316 | +122 | +10.2 | 1,504,200 | |
1,281 | 1,323 | 1,164 | 1,194 | -16 | -1.3 | 881,900 | |
1,316 | 1,316 | 1,077 | 1,210 | -106 | -8.1 | 538,600 | |
1,271 | 1,425 | 1,250 | 1,316 | +37 | +2.9 | 949,200 | |
1,241 | 1,280 | 1,210 | 1,279 | -19 | -1.5 | 768,800 | |
1,114 | 1,312 | 1,110 | 1,298 | +198 | +18.0 | 614,900 | |
1,224 | 1,224 | 1,029 | 1,100 | -138 | -11.1 | 710,300 | |
1,265 | 1,328 | 1,010 | 1,238 | -5 | -0.4 | 1,087,500 | |
1,200 | 1,264 | 1,100 | 1,243 | +47 | +3.9 | 2,019,200 | |
1,168 | 1,213 | 1,101 | 1,196 | +27 | +2.3 | 2,141,100 | |
1,125 | 1,196 | 1,125 | 1,169 | +44 | +3.9 | 1,498,000 | |
1,127 | 1,175 | 1,114 | 1,125 | -2 | -0.2 | 968,500 | |
1,237 | 1,243 | 1,112 | 1,127 | -97 | -7.9 | 1,413,600 | |
1,270 | 1,302 | 1,216 | 1,224 | -79 | -6.1 | 1,221,500 | |
1,200 | 1,316 | 1,113 | 1,303 | +109 | +9.1 | 1,859,800 | |
1,159 | 1,200 | 1,070 | 1,194 | +60 | +5.3 | 1,142,900 | |
1,130 | 1,167 | 1,059 | 1,134 | +52 | +4.8 | 1,080,800 | |
1,165 | 1,185 | 962 | 1,082 | -62 | -5.4 | 1,374,200 | |
996 | 1,268 | 991 | 1,144 | +151 | +15.2 | 2,406,400 | |
1,006 | 1,035 | 963 | 993 | -40 | -3.9 | 609,000 | |
952 | 1,060 | 936 | 1,033 | +81 | +8.5 | 1,269,000 | |
889 | 975 | 884 | 952 | +71 | +8.1 | 892,000 |