38,855.37 | -44.65 | 156.92 | +0.02 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,875 | 1,695 | 1,744 | -117 | -6.3 | 1,053,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 890 | 823 | 881 | +29 | +3.4 | 661,000 | |
879 | 882 | 795 | 852 | -29 | -3.3 | 816,000 | |
846 | 893 | 824 | 881 | +41 | +4.9 | 952,000 | |
809 | 849 | 786 | 840 | +36 | +4.5 | 1,381,000 | |
898 | 928 | 800 | 804 | -80 | -9.0 | 1,172,000 | |
873 | 899 | 810 | 884 | -2 | -0.2 | 1,536,000 | |
863 | 900 | 850 | 886 | +22 | +2.5 | 1,732,000 | |
755 | 872 | 742 | 864 | +107 | +14.1 | 931,000 | |
701 | 774 | 700 | 757 | +54 | +7.7 | 927,000 | |
808 | 823 | 703 | 703 | -132 | -15.8 | 1,067,000 | |
840 | 886 | 785 | 835 | 0 | 0.0 | 990,000 | |
836 | 858 | 744 | 835 | 0 | 0.0 | 1,805,000 | |
823 | 957 | 812 | 835 | +11 | +1.3 | 2,225,000 | |
817 | 853 | 765 | 824 | -2 | -0.2 | 1,635,000 | |
789 | 865 | 786 | 826 | +30 | +3.8 | 1,618,000 | |
802 | 843 | 736 | 796 | -14 | -1.7 | 1,512,000 | |
764 | 824 | 755 | 810 | +89 | +12.3 | 1,651,000 | |
782 | 789 | 699 | 721 | -66 | -8.4 | 1,260,000 | |
677 | 796 | 655 | 787 | +116 | +17.3 | 1,895,000 | |
600 | 680 | 590 | 671 | +76 | +12.8 | 1,411,000 | |
592 | 600 | 550 | 595 | +7 | +1.2 | 391,000 | |
566 | 610 | 554 | 588 | +12 | +2.1 | 619,000 | |
554 | 641 | 547 | 576 | +29 | +5.3 | 961,000 | |
519 | 553 | 504 | 547 | +21 | +4.0 | 706,000 | |
532 | 545 | 502 | 526 | -7 | -1.3 | 608,000 | |
539 | 545 | 512 | 533 | +3 | +0.6 | 699,000 | |
528 | 553 | 515 | 530 | +8 | +1.5 | 948,000 | |
474 | 534 | 470 | 522 | +56 | +12.0 | 1,113,000 | |
444 | 468 | 440 | 466 | +30 | +6.9 | 365,000 | |
441 | 447 | 399 | 436 | +11 | +2.6 | 436,000 |