38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,995 | 1,345 | 1,920 | +265 | +16.0 | 8,489,400 | |
1,770 | 1,935 | 1,650 | 1,655 | -120 | -6.8 | 3,666,600 | |
1,655 | 1,860 | 1,575 | 1,775 | +145 | +8.9 | 6,091,000 | |
1,765 | 1,790 | 1,575 | 1,630 | -125 | -7.1 | 3,519,200 | |
1,860 | 1,985 | 1,705 | 1,755 | -55 | -3.0 | 2,827,200 | |
1,700 | 1,900 | 1,575 | 1,810 | +10 | +0.6 | 1,928,400 | |
1,915 | 1,940 | 1,505 | 1,800 | -65 | -3.5 | 2,218,000 | |
1,975 | 2,160 | 1,805 | 1,865 | -115 | -5.8 | 5,704,000 | |
2,325 | 2,385 | 1,855 | 1,980 | -325 | -14.1 | 3,902,800 | |
2,415 | 2,600 | 2,100 | 2,305 | -60 | -2.5 | 6,147,600 | |
1,835 | 2,535 | 1,705 | 2,365 | +530 | +28.9 | 9,967,800 | |
1,265 | 1,850 | 1,220 | 1,835 | +570 | +45.1 | 9,654,000 | |
1,215 | 1,345 | 1,200 | 1,265 | +75 | +6.3 | 1,641,800 | |
1,345 | 1,490 | 1,125 | 1,190 | -180 | -13.1 | 2,685,200 | |
1,425 | 1,540 | 1,275 | 1,370 | -55 | -3.9 | 5,639,000 | |
1,140 | 1,485 | 1,135 | 1,425 | +275 | +23.9 | 7,502,800 | |
1,120 | 1,255 | 1,040 | 1,150 | +70 | +6.5 | 2,639,400 | |
1,225 | 1,295 | 975 | 1,080 | -120 | -10.0 | 1,757,000 | |
1,130 | 1,485 | 1,040 | 1,200 | +80 | +7.1 | 7,196,400 | |
1,355 | 1,400 | 1,040 | 1,120 | -260 | -18.8 | 2,131,600 | |
1,540 | 1,595 | 1,320 | 1,380 | -145 | -9.5 | 2,880,400 | |
1,590 | 1,615 | 1,375 | 1,525 | -70 | -4.4 | 3,357,000 | |
1,410 | 1,785 | 1,400 | 1,595 | +165 | +11.5 | 7,940,600 | |
1,690 | 1,715 | 1,370 | 1,430 | -260 | -15.4 | 3,501,800 | |
1,615 | 1,840 | 1,485 | 1,690 | +145 | +9.4 | 12,122,000 | |
1,085 | 1,650 | 1,025 | 1,545 | +490 | +46.4 | 14,507,200 | |
860 | 1,220 | 825 | 1,055 | +215 | +25.6 | 6,691,600 | |
720 | 885 | 635 | 840 | +120 | +16.7 | 2,721,400 | |
785 | 790 | 650 | 720 | -40 | -5.3 | 1,405,000 | |
910 | 910 | 510 | 760 | -140 | -15.6 | 3,159,600 |