38,617.73 | +381.66 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.00% | -0.80% | 0.46% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 540 | +1 | +0.2 | 176,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 970 | 830 | 900 | +10 | +1.1 | 14,207,000 | |
725 | 925 | 660 | 890 | +145 | +19.5 | 15,677,800 | |
860 | 895 | 710 | 745 | -95 | -11.3 | 9,134,200 | |
990 | 1,030 | 775 | 840 | -150 | -15.2 | 19,820,200 | |
1,155 | 1,165 | 990 | 990 | -160 | -13.9 | 17,276,200 | |
1,130 | 1,240 | 1,100 | 1,150 | +30 | +2.7 | 66,028,800 | |
1,010 | 1,175 | 910 | 1,120 | +120 | +12.0 | 51,637,200 | |
930 | 1,000 | 910 | 1,000 | +60 | +6.4 | 12,528,000 | |
970 | 1,085 | 560 | 940 | -30 | -3.1 | 36,951,200 | |
815 | 975 | 815 | 970 | +155 | +19.0 | 22,171,600 | |
730 | 915 | 725 | 815 | +95 | +13.2 | 29,419,200 | |
740 | 790 | 715 | 720 | -20 | -2.7 | 15,108,400 | |
630 | 775 | 605 | 740 | +105 | +16.5 | 16,839,600 | |
735 | 740 | 630 | 635 | -100 | -13.6 | 8,485,200 | |
645 | 845 | 640 | 735 | +90 | +14.0 | 27,996,800 | |
785 | 805 | 625 | 645 | -145 | -18.4 | 12,146,000 | |
865 | 880 | 725 | 790 | -85 | -9.7 | 33,803,000 | |
810 | 1,090 | 760 | 875 | +60 | +7.4 | 130,402,400 | |
890 | 915 | 730 | 815 | -100 | -10.9 | 22,886,400 | |
885 | 1,095 | 840 | 915 | +35 | +4.0 | 76,414,600 | |
590 | 925 | 575 | 880 | +275 | +45.5 | 90,932,600 | |
475 | 605 | 425 | 605 | +140 | +30.1 | 6,810,200 | |
480 | 570 | 460 | 465 | -10 | -2.1 | 5,462,000 | |
400 | 515 | 395 | 475 | +80 | +20.3 | 4,158,000 | |
470 | 495 | 375 | 395 | -90 | -18.6 | 2,794,400 | |
520 | 535 | 455 | 485 | -40 | -7.6 | 4,096,800 | |
635 | 700 | 505 | 525 | -100 | -16.0 | 7,760,400 | |
585 | 705 | 585 | 625 | +45 | +7.8 | 8,620,000 | |
645 | 675 | 490 | 580 | -65 | -10.1 | 5,584,200 | |
655 | 790 | 600 | 645 | -15 | -2.3 | 13,625,800 |