38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,165 | 1,025 | 1,105 | +55 | +5.2 | 6,023,800 | |
1,035 | 1,105 | 990 | 1,050 | +10 | +1.0 | 4,014,000 | |
1,055 | 1,120 | 985 | 1,040 | -40 | -3.7 | 5,755,200 | |
990 | 1,165 | 905 | 1,080 | +65 | +6.4 | 17,725,000 | |
1,145 | 1,270 | 1,005 | 1,015 | -130 | -11.4 | 13,196,800 | |
995 | 1,170 | 995 | 1,145 | +150 | +15.1 | 21,738,600 | |
920 | 1,020 | 885 | 995 | +70 | +7.6 | 8,434,200 | |
935 | 975 | 870 | 925 | -10 | -1.1 | 6,864,400 | |
750 | 960 | 735 | 935 | +190 | +25.5 | 6,666,000 | |
730 | 810 | 720 | 745 | +5 | +0.7 | 5,610,000 | |
725 | 820 | 700 | 740 | +15 | +2.1 | 8,012,600 | |
860 | 860 | 645 | 725 | -155 | -17.6 | 11,735,000 | |
825 | 1,015 | 820 | 880 | +55 | +6.7 | 28,307,200 | |
730 | 855 | 650 | 825 | +105 | +14.6 | 18,303,000 | |
725 | 835 | 695 | 720 | 0 | 0.0 | 16,166,000 | |
825 | 905 | 635 | 720 | -100 | -12.2 | 17,883,000 | |
640 | 875 | 565 | 820 | +200 | +32.3 | 26,878,200 | |
465 | 630 | 465 | 620 | +155 | +33.3 | 10,706,400 | |
490 | 520 | 415 | 465 | -25 | -5.1 | 5,587,400 | |
495 | 535 | 450 | 490 | -5 | -1.0 | 6,136,800 | |
565 | 590 | 495 | 495 | -70 | -12.4 | 4,347,400 | |
575 | 645 | 540 | 565 | -20 | -3.4 | 7,108,600 | |
670 | 725 | 535 | 585 | -80 | -12.0 | 8,605,800 | |
590 | 690 | 510 | 665 | +70 | +11.8 | 12,082,200 | |
775 | 780 | 565 | 595 | -190 | -24.2 | 6,977,400 | |
915 | 930 | 770 | 785 | -115 | -12.8 | 7,242,800 | |
885 | 910 | 835 | 900 | +10 | +1.1 | 5,910,600 | |
895 | 940 | 815 | 890 | -10 | -1.1 | 10,250,000 | |
870 | 950 | 865 | 900 | +35 | +4.0 | 8,359,800 | |
940 | 1,005 | 840 | 865 | -35 | -3.9 | 14,134,600 |