6440 JUKI 東証1 15:00
1,646円
前日比
+30 (+1.86%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.9 1.76 1.22 1.62
年初来高値: 1,640 (17/06/27)
年初来安値: 1,055 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,636 1,663 1,609 1,646 +30 +1.9 601,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,623 1,639 1,607 1,616 -16 -1.0 392,500
17/06/27 1,580 1,640 1,579 1,632 +65 +4.1 870,200
17/06/26 1,560 1,589 1,548 1,567 +18 +1.2 518,500
17/06/23 1,540 1,566 1,539 1,549 +18 +1.2 433,100
17/06/22 1,522 1,547 1,521 1,531 +9 +0.6 294,500
17/06/21 1,506 1,533 1,477 1,522 +13 +0.9 394,600
17/06/20 1,475 1,527 1,475 1,509 +52 +3.6 530,300
17/06/19 1,456 1,466 1,442 1,457 +16 +1.1 170,400
17/06/16 1,433 1,455 1,430 1,441 +15 +1.1 248,500
17/06/15 1,423 1,438 1,411 1,426 -14 -1.0 286,200
17/06/14 1,457 1,464 1,440 1,440 -20 -1.4 244,300
17/06/13 1,453 1,482 1,446 1,460 -1 -0.1 452,600
17/06/12 1,417 1,462 1,417 1,461 +51 +3.6 627,200
17/06/09 1,389 1,415 1,371 1,410 +13 +0.9 421,900
17/06/08 1,416 1,418 1,393 1,397 0 0.0 278,200
17/06/07 1,380 1,405 1,370 1,397 +11 +0.8 512,600
17/06/06 1,421 1,427 1,386 1,386 -46 -3.2 497,100
17/06/05 1,447 1,466 1,432 1,432 -36 -2.5 456,300
17/06/02 1,490 1,491 1,463 1,468 +2 +0.1 741,400
17/06/01 1,446 1,482 1,445 1,466 +16 +1.1 407,800
17/05/31 1,454 1,458 1,437 1,450 -11 -0.8 344,800
17/05/30 1,472 1,484 1,440 1,461 -15 -1.0 478,300
17/05/29 1,481 1,494 1,466 1,476 -5 -0.3 218,100
17/05/26 1,501 1,503 1,470 1,481 -22 -1.5 219,200
17/05/25 1,521 1,525 1,492 1,503 -24 -1.6 460,300
17/05/24 1,524 1,553 1,505 1,527 +23 +1.5 360,300
17/05/23 1,540 1,541 1,497 1,504 -27 -1.8 400,600
17/05/22 1,525 1,547 1,521 1,531 +24 +1.6 428,000
17/05/19 1,477 1,513 1,463 1,507 +39 +2.7 336,100

日経平均