6440 JUKI 東証1 15:00
1,624円
前日比
-10 (-0.61%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.6 1.67 1.23 1.59
決算発表予定日  2017/11/06
年初来高値: 1,773 (17/07/25)
年初来安値: 1,055 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,621 1,629 1,609 1,624 -10 -0.6 150,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,645 1,657 1,622 1,634 -4 -0.2 195,100
17/10/18 1,650 1,655 1,624 1,638 -22 -1.3 177,300
17/10/17 1,651 1,687 1,648 1,660 +23 +1.4 288,800
17/10/16 1,652 1,654 1,631 1,637 -9 -0.5 162,500
17/10/13 1,638 1,648 1,619 1,646 +1 +0.1 169,400
17/10/12 1,651 1,657 1,642 1,645 +2 +0.1 135,100
17/10/11 1,666 1,667 1,626 1,643 -34 -2.0 236,200
17/10/10 1,666 1,685 1,664 1,677 +33 +2.0 193,800
17/10/06 1,644 1,662 1,641 1,644 +11 +0.7 107,100
17/10/05 1,659 1,664 1,633 1,633 -33 -2.0 187,100
17/10/04 1,660 1,688 1,656 1,666 +7 +0.4 275,500
17/10/03 1,605 1,661 1,598 1,659 +60 +3.8 468,000
17/10/02 1,620 1,635 1,593 1,599 -9 -0.6 261,400
17/09/29 1,572 1,612 1,556 1,608 +45 +2.9 294,400
17/09/28 1,552 1,593 1,550 1,563 +35 +2.3 321,300
17/09/27 1,535 1,544 1,524 1,528 -11 -0.7 219,100
17/09/26 1,569 1,569 1,528 1,539 -43 -2.7 358,500
17/09/25 1,581 1,602 1,575 1,582 +13 +0.8 169,600
17/09/22 1,608 1,608 1,554 1,569 -42 -2.6 227,300
17/09/21 1,590 1,612 1,587 1,611 +25 +1.6 252,400
17/09/20 1,578 1,598 1,571 1,586 +5 +0.3 157,100
17/09/19 1,554 1,582 1,541 1,581 +45 +2.9 433,700
17/09/15 1,524 1,539 1,514 1,536 +2 +0.1 288,800
17/09/14 1,570 1,570 1,526 1,534 -18 -1.2 226,000
17/09/13 1,550 1,568 1,548 1,552 +13 +0.8 233,800
17/09/12 1,538 1,545 1,522 1,539 +30 +2.0 200,100
17/09/11 1,500 1,525 1,498 1,509 +24 +1.6 219,500
17/09/08 1,509 1,523 1,478 1,485 -28 -1.9 247,700
17/09/07 1,519 1,525 1,502 1,513 +1 +0.1 233,200

日経平均