6440 JUKI 東証1 15:00
1,191円
前日比
+32 (+2.76%)
比較される銘柄: ペガサス蛇の目トムソン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
34.9 1.52 1.68 1.75
決算発表予定日  2017/02/10
昨年来高値: 1,195 (16/12/12)
昨年来安値: 677 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,160 1,194 1,159 1,191 +32 +2.8 406,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,145 1,167 1,137 1,159 +27 +2.4 313,600
17/01/18 1,062 1,136 1,062 1,132 +50 +4.6 373,300
17/01/17 1,083 1,104 1,072 1,082 -11 -1.0 156,200
17/01/16 1,089 1,099 1,082 1,093 +11 +1.0 178,500
17/01/13 1,100 1,104 1,079 1,082 -22 -2.0 178,100
17/01/12 1,107 1,118 1,096 1,104 -2 -0.2 251,400
17/01/11 1,081 1,113 1,080 1,106 +25 +2.3 184,800
17/01/10 1,058 1,084 1,056 1,081 +20 +1.9 235,700
17/01/06 1,080 1,086 1,055 1,061 -39 -3.5 219,800
17/01/05 1,109 1,118 1,097 1,100 -5 -0.5 167,700
17/01/04 1,070 1,105 1,062 1,105 +48 +4.5 324,100
16/12/30 1,057 1,061 1,044 1,057 +9 +0.9 165,800
16/12/29 1,093 1,093 1,044 1,048 -56 -5.1 279,100
16/12/28 1,085 1,120 1,081 1,104 +14 +1.3 245,100
16/12/27 1,076 1,099 1,076 1,090 -4 -0.4 215,100
16/12/26 1,100 1,118 1,091 1,094 +8 +0.7 192,400
16/12/22 1,103 1,104 1,070 1,086 -21 -1.9 319,500
16/12/21 1,116 1,133 1,099 1,107 -9 -0.8 197,400
16/12/20 1,117 1,119 1,097 1,116 +2 +0.2 253,100
16/12/19 1,138 1,139 1,110 1,114 -34 -3.0 300,500
16/12/16 1,150 1,150 1,126 1,148 +19 +1.7 275,600
16/12/15 1,120 1,145 1,120 1,129 +25 +2.3 357,000
16/12/14 1,116 1,120 1,085 1,104 -11 -1.0 352,700
16/12/13 1,158 1,159 1,107 1,115 -50 -4.3 493,000
16/12/12 1,169 1,195 1,156 1,165 +13 +1.1 670,200
16/12/09 1,122 1,155 1,111 1,152 +13 +1.1 361,900
16/12/08 1,124 1,165 1,124 1,139 +31 +2.8 750,400
16/12/07 1,060 1,111 1,060 1,108 +71 +6.8 612,500
16/12/06 990 1,039 990 1,037 +56 +5.7 388,500

日経平均