6440 JUKI 東証1 15:00
1,473円
前日比
-45 (-2.96%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.3 1.52 1.36 1.60
年初来高値: 1,773 (17/07/25)
年初来安値: 1,055 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,502 1,503 1,472 1,473 -45 -3.0 345,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,518 1,527 1,513 1,518 -2 -0.1 140,200
17/08/16 1,534 1,537 1,517 1,520 -3 -0.2 202,900
17/08/15 1,545 1,550 1,523 1,523 -1 -0.1 275,700
17/08/14 1,520 1,541 1,503 1,524 +5 +0.3 408,900
17/08/10 1,560 1,574 1,515 1,519 -45 -2.9 412,200
17/08/09 1,532 1,591 1,532 1,564 +51 +3.4 809,000
17/08/08 1,525 1,538 1,507 1,513 -5 -0.3 491,000
17/08/07 1,573 1,573 1,516 1,518 -55 -3.5 789,900
17/08/04 1,571 1,585 1,508 1,573 -72 -4.4 1,465,700
17/08/03 1,662 1,668 1,621 1,645 -16 -1.0 372,800
17/08/02 1,634 1,661 1,613 1,661 +37 +2.3 404,300
17/08/01 1,667 1,672 1,614 1,624 -48 -2.9 485,500
17/07/31 1,678 1,692 1,664 1,672 -20 -1.2 304,800
17/07/28 1,702 1,715 1,663 1,692 -39 -2.3 595,200
17/07/27 1,731 1,744 1,703 1,731 -10 -0.6 403,700
17/07/26 1,754 1,760 1,729 1,741 -9 -0.5 350,300
17/07/25 1,745 1,773 1,743 1,750 +16 +0.9 373,800
17/07/24 1,731 1,744 1,719 1,734 -3 -0.2 218,900
17/07/21 1,735 1,761 1,735 1,737 -8 -0.5 309,200
17/07/20 1,726 1,747 1,701 1,745 +18 +1.0 390,500
17/07/19 1,734 1,759 1,721 1,727 -5 -0.3 510,400
17/07/18 1,701 1,740 1,698 1,732 +38 +2.2 604,300
17/07/14 1,647 1,700 1,647 1,694 +42 +2.5 360,900
17/07/13 1,669 1,672 1,644 1,652 -14 -0.8 201,000
17/07/12 1,663 1,690 1,661 1,666 -2 -0.1 326,600
17/07/11 1,664 1,668 1,643 1,668 +12 +0.7 219,200
17/07/10 1,658 1,668 1,643 1,656 +10 +0.6 250,100
17/07/07 1,636 1,660 1,628 1,646 -9 -0.5 251,500
17/07/06 1,654 1,673 1,635 1,655 -8 -0.5 318,100

日経平均