6440 JUKI 東証1 15:00
1,086円
前日比
-35 (-3.12%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.1 1.03 2.30 4.42
決算発表予定日  2018/08/03
年初来高値: 2,136 (18/01/31)
年初来安値: 1,026 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,122 1,124 1,083 1,086 -35 -3.1 261,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,116 1,129 1,101 1,121 +13 +1.2 186,800
18/07/18 1,104 1,120 1,092 1,108 +18 +1.7 177,000
18/07/17 1,082 1,098 1,067 1,090 +3 +0.3 183,900
18/07/13 1,056 1,096 1,056 1,087 +36 +3.4 204,900
18/07/12 1,053 1,063 1,040 1,051 -6 -0.6 190,100
18/07/11 1,080 1,080 1,050 1,057 -36 -3.3 288,900
18/07/10 1,072 1,101 1,068 1,093 +28 +2.6 299,900
18/07/09 1,052 1,066 1,032 1,065 +16 +1.5 239,800
18/07/06 1,030 1,058 1,029 1,049 +17 +1.6 283,900
18/07/05 1,056 1,069 1,026 1,032 -24 -2.3 182,100
18/07/04 1,062 1,076 1,054 1,056 -20 -1.9 147,300
18/07/03 1,104 1,104 1,060 1,076 -25 -2.3 264,200
18/07/02 1,110 1,128 1,100 1,101 -15 -1.3 223,600
18/06/29 1,107 1,119 1,089 1,116 +19 +1.7 144,100
18/06/28 1,085 1,100 1,071 1,097 +7 +0.6 164,800
18/06/27 1,100 1,106 1,078 1,090 -10 -0.9 132,000
18/06/26 1,073 1,100 1,052 1,100 +17 +1.6 239,100
18/06/25 1,102 1,117 1,081 1,083 -10 -0.9 231,100
18/06/22 1,095 1,108 1,082 1,093 -21 -1.9 277,100
18/06/21 1,111 1,129 1,100 1,114 0 0.0 181,100
18/06/20 1,097 1,114 1,078 1,114 +11 +1.0 342,000
18/06/19 1,132 1,145 1,095 1,103 -39 -3.4 462,000
18/06/18 1,184 1,184 1,134 1,142 -47 -4.0 542,300
18/06/15 1,217 1,217 1,186 1,189 -21 -1.7 246,900
18/06/14 1,210 1,211 1,201 1,210 -2 -0.2 183,700
18/06/13 1,210 1,223 1,206 1,212 +2 +0.2 228,600
18/06/12 1,224 1,224 1,197 1,210 -7 -0.6 332,700
18/06/11 1,214 1,223 1,203 1,217 +4 +0.3 161,200
18/06/08 1,228 1,232 1,212 1,213 -22 -1.8 221,100

日経平均