6440 JUKI 東証1 15:00
1,315円
前日比
+21 (+1.62%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.5 1.43 1.52 1.16
昨年来高値: 1,340 (17/02/14)
昨年来安値: 677 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,298 1,324 1,296 1,315 +21 +1.6 364,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,280 1,297 1,264 1,294 +23 +1.8 257,900
17/02/15 1,290 1,300 1,263 1,271 -21 -1.6 307,000
17/02/14 1,327 1,340 1,289 1,292 -31 -2.3 383,600
17/02/13 1,280 1,339 1,272 1,323 +98 +8.0 1,054,200
17/02/10 1,200 1,230 1,189 1,225 +41 +3.5 251,200
17/02/09 1,209 1,209 1,179 1,184 -22 -1.8 129,200
17/02/08 1,192 1,208 1,191 1,206 +13 +1.1 88,200
17/02/07 1,191 1,203 1,184 1,193 -4 -0.3 150,500
17/02/06 1,222 1,229 1,184 1,197 -16 -1.3 206,300
17/02/03 1,233 1,249 1,210 1,213 -12 -1.0 233,300
17/02/02 1,235 1,263 1,220 1,225 +16 +1.3 313,900
17/02/01 1,187 1,220 1,171 1,209 -8 -0.7 302,500
17/01/31 1,220 1,236 1,208 1,217 -27 -2.2 251,800
17/01/30 1,240 1,254 1,222 1,244 0 0.0 255,000
17/01/27 1,235 1,254 1,230 1,244 +15 +1.2 281,500
17/01/26 1,248 1,249 1,222 1,229 +6 +0.5 293,400
17/01/25 1,216 1,258 1,207 1,223 +42 +3.6 676,300
17/01/24 1,155 1,208 1,146 1,181 +6 +0.5 280,300
17/01/23 1,185 1,207 1,167 1,175 -16 -1.3 307,300
17/01/20 1,160 1,194 1,159 1,191 +32 +2.8 406,500
17/01/19 1,145 1,167 1,137 1,159 +27 +2.4 313,600
17/01/18 1,062 1,136 1,062 1,132 +50 +4.6 373,300
17/01/17 1,083 1,104 1,072 1,082 -11 -1.0 156,200
17/01/16 1,089 1,099 1,082 1,093 +11 +1.0 178,500
17/01/13 1,100 1,104 1,079 1,082 -22 -2.0 178,100
17/01/12 1,107 1,118 1,096 1,104 -2 -0.2 251,400
17/01/11 1,081 1,113 1,080 1,106 +25 +2.3 184,800
17/01/10 1,058 1,084 1,056 1,081 +20 +1.9 235,700
17/01/06 1,080 1,086 1,055 1,061 -39 -3.5 219,800

日経平均