6440 JUKI 東証1 11:15
1,633円
前日比
+46 (+2.90%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.7 1.46 1.53 3.97
昨年来高値: 2,137 (17/11/09)
昨年来安値: 1,055 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,627 1,637 1,605 1,633 +46 +2.9 99,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,613 1,632 1,587 1,587 -5 -0.3 298,700
18/02/15 1,651 1,653 1,590 1,592 -25 -1.5 442,500
18/02/14 1,628 1,655 1,575 1,617 +30 +1.9 536,900
18/02/13 1,526 1,624 1,460 1,587 -108 -6.4 896,500
18/02/09 1,695 1,708 1,661 1,695 -80 -4.5 361,100
18/02/08 1,740 1,786 1,740 1,775 +44 +2.5 282,900
18/02/07 1,835 1,845 1,722 1,731 -17 -1.0 349,500
18/02/06 1,770 1,788 1,687 1,748 -171 -8.9 580,700
18/02/05 1,960 1,961 1,891 1,919 -89 -4.4 456,800
18/02/02 2,040 2,041 1,989 2,008 -23 -1.1 350,000
18/02/01 2,080 2,093 2,010 2,031 -43 -2.1 443,000
18/01/31 2,050 2,136 2,005 2,074 +102 +5.2 1,145,100
18/01/30 2,008 2,014 1,950 1,972 -41 -2.0 270,000
18/01/29 1,968 2,038 1,968 2,013 +50 +2.5 289,600
18/01/26 1,972 1,979 1,949 1,963 +17 +0.9 158,600
18/01/25 1,951 1,981 1,934 1,946 -23 -1.2 168,200
18/01/24 2,007 2,017 1,952 1,969 -44 -2.2 263,200
18/01/23 2,009 2,022 1,987 2,013 +13 +0.6 244,700
18/01/22 1,998 2,000 1,966 2,000 +8 +0.4 137,500
18/01/19 1,965 1,994 1,943 1,992 +44 +2.3 168,100
18/01/18 2,018 2,027 1,946 1,948 -30 -1.5 192,100
18/01/17 1,997 1,997 1,965 1,978 -31 -1.5 286,700
18/01/16 2,044 2,052 1,986 2,009 -32 -1.6 298,500
18/01/15 2,085 2,115 2,033 2,041 -12 -0.6 370,700
18/01/12 2,012 2,071 2,012 2,053 +52 +2.6 279,000
18/01/11 2,017 2,021 1,988 2,001 -33 -1.6 231,200
18/01/10 2,025 2,045 2,012 2,034 +17 +0.8 547,400
18/01/09 1,928 2,023 1,928 2,017 +105 +5.5 551,500
18/01/05 1,903 1,920 1,894 1,912 +16 +0.8 151,600

日経平均