6440 JUKI 東証1 15:00
1,285円
前日比
-2 (-0.16%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.1 1.39 1.56 1.44
決算発表予定日  2017/05/02
年初来高値: 1,494 (17/03/02)
年初来安値: 1,055 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,276 1,300 1,259 1,285 -2 -0.2 232,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,246 1,305 1,245 1,287 +60 +4.9 496,700
17/04/25 1,212 1,237 1,195 1,227 +7 +0.6 396,700
17/04/24 1,250 1,253 1,210 1,220 -2 -0.2 396,600
17/04/21 1,189 1,227 1,182 1,222 +56 +4.8 460,100
17/04/20 1,169 1,188 1,166 1,166 -2 -0.2 163,400
17/04/19 1,160 1,178 1,148 1,168 -4 -0.3 211,000
17/04/18 1,170 1,193 1,162 1,172 +25 +2.2 228,100
17/04/17 1,154 1,156 1,121 1,147 -16 -1.4 267,700
17/04/14 1,168 1,180 1,154 1,163 -10 -0.9 181,200
17/04/13 1,150 1,173 1,142 1,173 -12 -1.0 226,400
17/04/12 1,190 1,199 1,167 1,185 -23 -1.9 387,900
17/04/11 1,238 1,238 1,206 1,208 -37 -3.0 327,100
17/04/10 1,231 1,257 1,224 1,245 +17 +1.4 284,500
17/04/07 1,231 1,251 1,212 1,228 +14 +1.2 288,200
17/04/06 1,240 1,248 1,206 1,214 -21 -1.7 374,200
17/04/05 1,275 1,275 1,228 1,235 -48 -3.7 421,500
17/04/04 1,310 1,325 1,270 1,283 +3 +0.2 529,800
17/04/03 1,305 1,306 1,267 1,280 -31 -2.4 385,500
17/03/31 1,333 1,354 1,311 1,311 -2 -0.2 318,800
17/03/30 1,319 1,338 1,312 1,313 -8 -0.6 187,200
17/03/29 1,335 1,337 1,314 1,321 +13 +1.0 284,700
17/03/28 1,290 1,313 1,289 1,308 +44 +3.5 291,700
17/03/27 1,300 1,300 1,261 1,264 -82 -6.1 478,000
17/03/24 1,323 1,347 1,320 1,346 +23 +1.7 257,400
17/03/23 1,349 1,351 1,319 1,323 -29 -2.1 252,600
17/03/22 1,345 1,364 1,335 1,352 -34 -2.5 372,100
17/03/21 1,370 1,409 1,370 1,386 +6 +0.4 274,100
17/03/17 1,364 1,390 1,361 1,380 +16 +1.2 345,300
17/03/16 1,367 1,386 1,343 1,364 -22 -1.6 586,600

日経平均