6440 JUKI 東証1 15:00
1,346円
前日比
+23 (+1.74%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 1.46 1.49 1.30
昨年来高値: 1,494 (17/03/02)
昨年来安値: 677 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,323 1,347 1,320 1,346 +23 +1.7 257,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,349 1,351 1,319 1,323 -29 -2.1 252,600
17/03/22 1,345 1,364 1,335 1,352 -34 -2.5 372,100
17/03/21 1,370 1,409 1,370 1,386 +6 +0.4 274,100
17/03/17 1,364 1,390 1,361 1,380 +16 +1.2 345,300
17/03/16 1,367 1,386 1,343 1,364 -22 -1.6 586,600
17/03/15 1,403 1,415 1,385 1,386 -12 -0.9 320,600
17/03/14 1,411 1,418 1,391 1,398 -10 -0.7 266,000
17/03/13 1,437 1,438 1,403 1,408 -22 -1.5 274,200
17/03/10 1,425 1,441 1,408 1,430 +4 +0.3 401,000
17/03/09 1,422 1,439 1,416 1,426 -1 -0.1 330,900
17/03/08 1,453 1,455 1,422 1,427 -33 -2.3 262,700
17/03/07 1,454 1,470 1,449 1,460 +5 +0.3 238,400
17/03/06 1,464 1,480 1,445 1,455 +9 +0.6 369,300
17/03/03 1,427 1,457 1,424 1,446 +21 +1.5 494,900
17/03/02 1,450 1,494 1,418 1,425 +64 +4.7 924,100
17/03/01 1,345 1,365 1,322 1,361 +19 +1.4 422,600
17/02/28 1,295 1,352 1,289 1,342 +62 +4.8 600,800
17/02/27 1,298 1,313 1,265 1,280 -10 -0.8 319,300
17/02/24 1,299 1,316 1,283 1,290 +8 +0.6 355,700
17/02/23 1,280 1,298 1,278 1,282 -11 -0.9 172,500
17/02/22 1,307 1,314 1,287 1,293 -8 -0.6 183,700
17/02/21 1,286 1,314 1,274 1,301 +18 +1.4 209,500
17/02/20 1,309 1,309 1,272 1,283 -32 -2.4 287,900
17/02/17 1,298 1,324 1,296 1,315 +21 +1.6 364,400
17/02/16 1,280 1,297 1,264 1,294 +23 +1.8 257,900
17/02/15 1,290 1,300 1,263 1,271 -21 -1.6 307,000
17/02/14 1,327 1,340 1,289 1,292 -31 -2.3 383,600
17/02/13 1,280 1,339 1,272 1,323 +98 +8.0 1,054,200
17/02/10 1,200 1,230 1,189 1,225 +41 +3.5 251,200

日経平均