6440 JUKI 東証1 14:06
1,521円
前日比
-7 (-0.46%)
比較される銘柄: ペガサス蛇の目三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.7 1.36 1.64 2.51
決算発表予定日  2018/05/02
年初来高値: 2,136 (18/01/31)
年初来安値: 1,335 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,537 1,537 1,506 1,521 -7 -0.5 115,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,534 1,563 1,513 1,528 -1 -0.1 306,700
18/04/18 1,494 1,544 1,486 1,529 +43 +2.9 248,800
18/04/17 1,510 1,519 1,481 1,486 -36 -2.4 239,200
18/04/16 1,567 1,570 1,509 1,522 -38 -2.4 351,800
18/04/13 1,509 1,566 1,503 1,560 +65 +4.3 362,000
18/04/12 1,530 1,530 1,489 1,495 -34 -2.2 230,200
18/04/11 1,494 1,535 1,491 1,529 +27 +1.8 308,100
18/04/10 1,417 1,508 1,410 1,502 +90 +6.4 503,100
18/04/09 1,430 1,435 1,399 1,412 -25 -1.7 228,600
18/04/06 1,494 1,507 1,434 1,437 -59 -3.9 272,400
18/04/05 1,500 1,519 1,488 1,496 +18 +1.2 354,900
18/04/04 1,489 1,499 1,469 1,478 +4 +0.3 219,900
18/04/03 1,466 1,480 1,434 1,474 -30 -2.0 290,400
18/04/02 1,500 1,512 1,480 1,504 +9 +0.6 204,200
18/03/30 1,490 1,502 1,473 1,495 +22 +1.5 192,800
18/03/29 1,474 1,500 1,448 1,473 +50 +3.5 485,800
18/03/28 1,443 1,472 1,407 1,423 -49 -3.3 284,300
18/03/27 1,432 1,481 1,430 1,472 +95 +6.9 574,900
18/03/26 1,344 1,379 1,335 1,377 +3 +0.2 271,200
18/03/23 1,405 1,415 1,370 1,374 -91 -6.2 387,100
18/03/22 1,464 1,486 1,442 1,465 -6 -0.4 220,600
18/03/20 1,476 1,500 1,468 1,471 -13 -0.9 190,000
18/03/19 1,500 1,520 1,477 1,484 -24 -1.6 227,300
18/03/16 1,541 1,542 1,503 1,508 -38 -2.5 192,900
18/03/15 1,504 1,552 1,497 1,546 +32 +2.1 351,800
18/03/14 1,480 1,528 1,473 1,514 +6 +0.4 241,600
18/03/13 1,527 1,527 1,464 1,508 -41 -2.6 484,900
18/03/12 1,527 1,569 1,513 1,549 +52 +3.5 298,600
18/03/09 1,471 1,509 1,459 1,497 +38 +2.6 290,600

日経平均