38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 535 | 538 | -3 | -0.6 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 461 | 464 | -3 | -0.6 | 382,500 | |
475 | 475 | 465 | 467 | -10 | -2.1 | 552,800 | |
479 | 484 | 477 | 477 | -1 | -0.2 | 169,100 | |
479 | 482 | 474 | 478 | -6 | -1.2 | 255,500 | |
482 | 484 | 478 | 484 | +2 | +0.4 | 264,100 | |
477 | 483 | 473 | 482 | +10 | +2.1 | 233,500 | |
479 | 481 | 470 | 472 | -6 | -1.3 | 309,100 | |
482 | 482 | 472 | 478 | -4 | -0.8 | 370,200 | |
487 | 487 | 481 | 482 | -2 | -0.4 | 366,900 | |
482 | 488 | 479 | 484 | +4 | +0.8 | 280,400 | |
490 | 493 | 478 | 480 | -14 | -2.8 | 556,100 | |
499 | 501 | 493 | 494 | -7 | -1.4 | 482,000 | |
499 | 502 | 498 | 501 | +1 | +0.2 | 300,800 | |
506 | 511 | 500 | 500 | -3 | -0.6 | 310,700 | |
500 | 506 | 496 | 503 | +1 | +0.2 | 373,000 | |
505 | 507 | 501 | 502 | -3 | -0.6 | 158,900 | |
500 | 505 | 498 | 505 | +6 | +1.2 | 174,300 | |
503 | 504 | 498 | 499 | -4 | -0.8 | 254,900 | |
505 | 509 | 501 | 503 | -4 | -0.8 | 261,300 | |
511 | 517 | 505 | 507 | -2 | -0.4 | 231,100 | |
512 | 512 | 507 | 509 | 0 | 0.0 | 133,900 | |
513 | 515 | 507 | 509 | -5 | -1.0 | 205,400 | |
520 | 522 | 514 | 514 | -7 | -1.3 | 263,700 | |
518 | 530 | 517 | 521 | +9 | +1.8 | 288,300 | |
509 | 512 | 504 | 512 | +6 | +1.2 | 207,900 | |
507 | 513 | 505 | 506 | -1 | -0.2 | 174,600 | |
504 | 508 | 501 | 507 | +6 | +1.2 | 307,500 | |
504 | 504 | 497 | 501 | +1 | +0.2 | 204,100 | |
509 | 513 | 498 | 500 | -9 | -1.8 | 238,900 | |
502 | 511 | 499 | 509 | +5 | +1.0 | 210,700 |