38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,560 | 2,880 | 3,555 | +295 | +9.0 | 5,080,000 | |
3,340 | 3,470 | 3,145 | 3,260 | -85 | -2.5 | 2,663,000 | |
3,195 | 3,445 | 3,060 | 3,345 | +140 | +4.4 | 3,190,800 | |
3,215 | 3,320 | 2,910 | 3,205 | -5 | -0.2 | 4,092,000 | |
3,050 | 3,240 | 2,645 | 3,210 | +185 | +6.1 | 5,193,000 | |
2,635 | 3,075 | 2,585 | 3,025 | +440 | +17.0 | 9,560,200 | |
3,750 | 3,960 | 2,500 | 2,585 | -1,115 | -30.1 | 7,628,400 | |
3,640 | 3,800 | 3,505 | 3,700 | +60 | +1.6 | 2,952,400 | |
3,240 | 3,680 | 3,105 | 3,640 | +355 | +10.8 | 3,611,800 | |
3,475 | 3,615 | 2,935 | 3,285 | -195 | -5.6 | 4,546,200 | |
2,910 | 3,485 | 2,765 | 3,480 | +620 | +21.7 | 4,967,000 | |
3,145 | 3,325 | 2,825 | 2,860 | -355 | -11.0 | 5,711,800 | |
3,035 | 3,350 | 2,940 | 3,215 | +165 | +5.4 | 4,567,400 | |
3,150 | 3,180 | 2,825 | 3,050 | -100 | -3.2 | 3,025,200 | |
2,720 | 3,295 | 2,570 | 3,150 | +460 | +17.1 | 4,349,000 | |
2,285 | 2,690 | 2,180 | 2,690 | +405 | +17.7 | 6,709,600 | |
2,180 | 2,335 | 2,175 | 2,285 | +90 | +4.1 | 3,409,400 | |
2,150 | 2,310 | 2,135 | 2,195 | +45 | +2.1 | 4,361,000 | |
2,195 | 2,350 | 2,010 | 2,150 | -5 | -0.2 | 7,079,400 | |
1,890 | 2,320 | 1,875 | 2,155 | +240 | +12.5 | 12,252,200 | |
1,990 | 2,120 | 1,855 | 1,915 | -25 | -1.3 | 6,832,000 | |
1,875 | 2,000 | 1,800 | 1,940 | +80 | +4.3 | 3,638,200 | |
1,710 | 1,905 | 1,695 | 1,860 | +155 | +9.1 | 5,236,800 | |
1,785 | 1,785 | 1,625 | 1,705 | -95 | -5.3 | 4,769,400 | |
1,770 | 1,825 | 1,705 | 1,800 | +35 | +2.0 | 4,058,200 | |
1,690 | 1,870 | 1,665 | 1,765 | +80 | +4.7 | 4,072,600 | |
1,720 | 1,935 | 1,630 | 1,685 | -40 | -2.3 | 7,552,600 | |
1,700 | 1,760 | 1,525 | 1,725 | +60 | +3.6 | 4,923,400 | |
1,935 | 1,940 | 1,600 | 1,665 | -255 | -13.3 | 3,115,200 | |
1,930 | 2,105 | 1,900 | 1,920 | 0 | 0.0 | 12,412,600 |