38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 994 | 753 | 973 | +187 | +23.8 | 8,006,200 | |
741 | 794 | 727 | 786 | +53 | +7.2 | 3,476,100 | |
734 | 759 | 690 | 733 | +1 | +0.1 | 4,599,300 | |
888 | 913 | 693 | 732 | -161 | -18.0 | 7,122,500 | |
919 | 954 | 775 | 893 | -16 | -1.8 | 5,883,000 | |
1,160 | 1,160 | 874 | 909 | -254 | -21.8 | 4,306,800 | |
936 | 1,177 | 881 | 1,163 | +180 | +18.3 | 8,278,300 | |
1,016 | 1,034 | 839 | 983 | -39 | -3.8 | 6,031,700 | |
888 | 1,034 | 853 | 1,022 | +143 | +16.3 | 9,619,200 | |
965 | 980 | 677 | 879 | -76 | -8.0 | 7,968,100 | |
1,075 | 1,109 | 831 | 955 | -132 | -12.1 | 6,462,500 | |
1,175 | 1,192 | 1,002 | 1,087 | -91 | -7.7 | 7,202,100 | |
1,511 | 1,595 | 1,121 | 1,178 | -333 | -22.0 | 14,774,600 | |
1,286 | 1,555 | 1,270 | 1,511 | +238 | +18.7 | 9,140,500 | |
1,469 | 1,479 | 1,241 | 1,273 | -201 | -13.6 | 6,617,400 | |
1,425 | 1,776 | 1,297 | 1,474 | +45 | +3.1 | 12,935,300 | |
1,639 | 1,678 | 1,364 | 1,429 | -218 | -13.2 | 9,165,800 | |
1,905 | 1,935 | 1,625 | 1,647 | -258 | -13.5 | 11,582,000 | |
1,760 | 1,910 | 1,730 | 1,905 | +130 | +7.3 | 11,400,800 | |
1,950 | 1,970 | 1,750 | 1,775 | -190 | -9.7 | 20,839,600 | |
2,220 | 2,335 | 1,955 | 1,965 | -225 | -10.3 | 15,943,000 | |
1,965 | 2,205 | 1,850 | 2,190 | +240 | +12.3 | 20,690,200 | |
2,150 | 2,195 | 1,935 | 1,950 | -215 | -9.9 | 19,603,000 | |
1,950 | 2,370 | 1,900 | 2,165 | +220 | +11.3 | 29,603,200 | |
1,850 | 1,965 | 1,670 | 1,945 | +240 | +14.1 | 21,666,800 | |
1,925 | 1,990 | 1,585 | 1,705 | -230 | -11.9 | 33,690,200 | |
1,585 | 1,995 | 1,480 | 1,935 | +355 | +22.5 | 32,373,400 | |
1,180 | 1,585 | 1,155 | 1,580 | +380 | +31.7 | 32,958,800 | |
1,145 | 1,200 | 1,065 | 1,200 | +55 | +4.8 | 9,655,000 | |
1,110 | 1,245 | 1,025 | 1,145 | +40 | +3.6 | 9,903,200 |