38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 1,057 | 765 | 919 | +71 | +8.4 | 14,001,500 | |
832 | 865 | 779 | 848 | +12 | +1.4 | 3,246,200 | |
767 | 872 | 760 | 836 | +67 | +8.7 | 5,082,300 | |
805 | 858 | 727 | 769 | -36 | -4.5 | 5,137,900 | |
796 | 845 | 758 | 805 | +12 | +1.5 | 2,796,500 | |
776 | 840 | 768 | 793 | +23 | +3.0 | 4,130,100 | |
866 | 922 | 761 | 770 | -93 | -10.8 | 6,995,700 | |
890 | 960 | 847 | 863 | -27 | -3.0 | 6,647,700 | |
860 | 935 | 783 | 890 | +25 | +2.9 | 12,663,700 | |
632 | 884 | 631 | 865 | +233 | +36.9 | 12,322,000 | |
535 | 683 | 506 | 632 | +104 | +19.7 | 8,574,500 | |
533 | 555 | 509 | 528 | -14 | -2.6 | 4,528,600 | |
440 | 583 | 426 | 542 | +102 | +23.2 | 5,021,900 | |
456 | 468 | 432 | 440 | -14 | -3.1 | 2,441,900 | |
459 | 481 | 439 | 454 | -8 | -1.7 | 3,032,500 | |
424 | 488 | 424 | 462 | +44 | +10.5 | 3,661,200 | |
560 | 567 | 417 | 418 | -134 | -24.3 | 3,629,400 | |
625 | 683 | 535 | 552 | -72 | -11.5 | 4,548,100 | |
594 | 662 | 573 | 624 | +28 | +4.7 | 4,784,700 | |
541 | 606 | 487 | 596 | +45 | +8.2 | 5,485,600 | |
678 | 713 | 465 | 551 | -137 | -19.9 | 7,398,000 | |
752 | 835 | 683 | 688 | -84 | -10.9 | 4,979,000 | |
860 | 880 | 760 | 772 | -110 | -12.5 | 3,627,500 | |
911 | 935 | 863 | 882 | -27 | -3.0 | 3,814,500 | |
967 | 1,007 | 885 | 909 | -78 | -7.9 | 5,936,500 | |
903 | 994 | 870 | 987 | +84 | +9.3 | 4,314,800 | |
813 | 950 | 790 | 903 | +81 | +9.9 | 4,209,500 | |
979 | 979 | 761 | 822 | -170 | -17.1 | 6,930,300 | |
1,027 | 1,036 | 947 | 992 | -1 | -0.1 | 3,756,900 | |
904 | 1,005 | 861 | 993 | +74 | +8.1 | 5,115,600 |