38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,247 | 883 | 919 | -355 | -27.9 | 9,036,600 | |
1,109 | 1,319 | 1,103 | 1,274 | +174 | +15.8 | 4,934,700 | |
1,250 | 1,291 | 1,074 | 1,100 | -146 | -11.7 | 5,731,800 | |
1,182 | 1,412 | 1,085 | 1,246 | +60 | +5.1 | 7,488,000 | |
1,083 | 1,258 | 1,025 | 1,186 | +73 | +6.6 | 5,092,100 | |
1,545 | 1,561 | 1,025 | 1,113 | -402 | -26.5 | 5,285,400 | |
1,283 | 1,626 | 1,280 | 1,515 | +248 | +19.6 | 8,411,600 | |
1,417 | 1,460 | 1,184 | 1,267 | -142 | -10.1 | 5,863,900 | |
1,306 | 1,422 | 1,232 | 1,409 | +103 | +7.9 | 5,249,300 | |
1,177 | 1,362 | 1,155 | 1,306 | +148 | +12.8 | 8,502,200 | |
1,110 | 1,175 | 1,026 | 1,158 | +42 | +3.8 | 4,483,400 | |
1,199 | 1,256 | 1,052 | 1,116 | -93 | -7.7 | 5,565,100 | |
1,605 | 1,620 | 1,178 | 1,209 | -383 | -24.1 | 12,916,600 | |
1,500 | 1,611 | 1,399 | 1,592 | +97 | +6.5 | 5,582,900 | |
1,688 | 1,688 | 1,335 | 1,495 | -214 | -12.5 | 6,353,800 | |
2,080 | 2,093 | 1,460 | 1,709 | -365 | -17.6 | 7,444,900 | |
1,897 | 2,136 | 1,866 | 2,074 | +212 | +11.4 | 5,945,600 | |
1,960 | 1,992 | 1,787 | 1,862 | -91 | -4.7 | 4,483,600 | |
1,766 | 2,137 | 1,740 | 1,953 | +195 | +11.1 | 10,206,700 | |
1,620 | 1,765 | 1,593 | 1,758 | +150 | +9.3 | 5,024,400 | |
1,578 | 1,612 | 1,432 | 1,608 | +41 | +2.6 | 5,786,300 | |
1,667 | 1,672 | 1,467 | 1,567 | -105 | -6.3 | 9,150,700 | |
1,631 | 1,773 | 1,624 | 1,672 | +46 | +2.8 | 7,018,900 | |
1,446 | 1,663 | 1,370 | 1,626 | +176 | +12.1 | 9,724,300 | |
1,297 | 1,638 | 1,291 | 1,450 | +170 | +13.3 | 13,203,700 | |
1,305 | 1,325 | 1,121 | 1,280 | -31 | -2.4 | 6,485,100 | |
1,345 | 1,494 | 1,261 | 1,311 | -31 | -2.3 | 7,953,200 | |
1,187 | 1,352 | 1,171 | 1,342 | +125 | +10.3 | 6,171,600 | |
1,070 | 1,258 | 1,055 | 1,217 | +160 | +15.1 | 5,335,300 | |
988 | 1,195 | 970 | 1,057 | +84 | +8.6 | 7,400,800 |