米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.02% | 0.46% | 1.16% | ||||
- トップ
- ＪＵＫＩ(6440)
- 時系列
ＪＵＫＩ(6440) 月足四本値
| 52週高値 | 653 | 52週安値 | 433 | ||
|---|---|---|---|---|---|
| 年初来高値 | 599 | 年初来安値 | 433 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 540 | 545 | 536 | 536 | -3 | -0.6 | 151,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 590 | 850 | 580 | 660 | +70 | +11.9 | 17,999,800 | |
| 405 | 710 | 395 | 590 | +200 | +51.3 | 17,507,600 | |
| 295 | 475 | 295 | 390 | +90 | +30.0 | 9,557,800 | |
| 415 | 420 | 290 | 300 | -125 | -29.4 | 5,274,200 | |
| 475 | 600 | 405 | 425 | -40 | -8.6 | 6,693,600 | |
| 555 | 555 | 405 | 465 | -90 | -16.2 | 4,796,800 | |
| 760 | 815 | 480 | 555 | -190 | -25.5 | 3,360,600 | |
| 895 | 895 | 530 | 745 | -130 | -14.9 | 6,990,000 | |
| 1,015 | 1,090 | 825 | 875 | -140 | -13.8 | 6,795,800 | |
| 1,350 | 1,365 | 975 | 1,015 | -345 | -25.4 | 8,414,800 | |
| 1,520 | 1,575 | 1,300 | 1,360 | -160 | -10.5 | 5,137,400 | |
| 1,855 | 1,945 | 1,515 | 1,520 | -295 | -16.3 | 6,679,200 | |
| 1,975 | 2,220 | 1,690 | 1,815 | -135 | -6.9 | 9,419,000 | |
| 1,825 | 2,060 | 1,630 | 1,950 | +105 | +5.7 | 7,998,000 | |
| 2,290 | 2,290 | 1,590 | 1,845 | -520 | -22.0 | 10,664,600 | |
| 2,610 | 2,860 | 1,975 | 2,365 | -195 | -7.6 | 12,505,200 | |
| 3,185 | 3,185 | 2,360 | 2,560 | -875 | -25.5 | 9,837,200 | |
| 4,570 | 4,575 | 3,190 | 3,435 | -1,185 | -25.6 | 8,392,200 | |
| 5,000 | 5,040 | 4,140 | 4,620 | -240 | -4.9 | 6,227,800 | |
| 5,650 | 5,710 | 4,825 | 4,860 | -610 | -11.2 | 4,197,000 | |
| 5,230 | 5,845 | 4,800 | 5,470 | +210 | +4.0 | 4,340,400 | |
| 5,210 | 5,555 | 4,355 | 5,260 | +60 | +1.2 | 10,223,800 | |
| 4,025 | 5,340 | 4,000 | 5,200 | +1,180 | +29.4 | 8,955,000 | |
| 3,755 | 4,040 | 3,690 | 4,020 | +365 | +10.0 | 3,886,800 | |
| 3,895 | 4,100 | 3,560 | 3,655 | -240 | -6.2 | 4,429,600 | |
| 3,860 | 4,040 | 3,710 | 3,895 | +5 | +0.1 | 3,464,800 | |
| 3,920 | 4,020 | 3,555 | 3,890 | +20 | +0.5 | 5,116,400 | |
| 3,655 | 4,105 | 3,640 | 3,870 | +255 | +7.1 | 4,590,400 | |
| 3,630 | 3,790 | 3,400 | 3,615 | +10 | +0.3 | 3,267,600 | |
| 3,520 | 3,715 | 3,450 | 3,605 | +50 | +1.4 | 3,537,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
