37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,090 | 980 | 1,040 | +20 | +2.0 | 27,500 | |
958 | 1,090 | 900 | 1,020 | +70 | +7.4 | 60,000 | |
1,000 | 1,000 | 930 | 950 | -48 | -4.8 | 5,000 | |
944 | 1,100 | 944 | 998 | +72 | +7.8 | 30,500 | |
920 | 960 | 840 | 926 | -6 | -0.6 | 18,000 | |
1,188 | 1,188 | 804 | 932 | -266 | -22.2 | 19,500 | |
950 | 1,318 | 950 | 1,198 | +248 | +26.1 | 81,500 | |
1,000 | 1,140 | 950 | 950 | -50 | -5.0 | 59,000 | |
1,080 | 1,080 | 908 | 1,000 | -80 | -7.4 | 27,500 | |
736 | 1,200 | 736 | 1,080 | +404 | +59.8 | 104,000 | |
652 | 696 | 600 | 676 | +20 | +3.0 | 28,000 | |
600 | 656 | 560 | 656 | +86 | +15.1 | 38,500 | |
560 | 600 | 560 | 570 | +12 | +2.2 | 5,000 | |
538 | 598 | 480 | 558 | +20 | +3.7 | 10,500 | |
540 | 560 | 512 | 538 | +38 | +7.6 | 6,500 | |
460 | 500 | 400 | 500 | +40 | +8.7 | 19,500 | |
580 | 580 | 412 | 460 | -90 | -16.4 | 33,000 | |
654 | 654 | 490 | 550 | -110 | -16.7 | 10,000 | |
680 | 696 | 602 | 660 | 0 | 0.0 | 24,500 | |
720 | 730 | 660 | 660 | -60 | -8.3 | 13,500 | |
740 | 1,100 | 720 | 720 | -20 | -2.7 | 218,500 | |
720 | 794 | 700 | 740 | +20 | +2.8 | 16,500 | |
806 | 806 | 700 | 720 | +10 | +1.4 | 3,000 | |
750 | 760 | 700 | 710 | +8 | +1.1 | 11,500 | |
800 | 860 | 700 | 702 | -58 | -7.6 | 5,000 | |
790 | 790 | 750 | 760 | 0 | 0.0 | 5,000 | |
800 | 800 | 760 | 760 | -66 | -8.0 | 5,500 | |
898 | 898 | 826 | 826 | +88 | +11.9 | 4,000 | |
870 | 870 | 610 | 738 | -126 | -14.6 | 8,500 | |
992 | 1,070 | 864 | 864 | -16 | -1.8 | 17,500 |